Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2117 2120 2098 2100 0 -18.94(-0.89%)
Jun 27, 2014 2098 2123 2091 2119 0 +18.17(+0.87%)
Jun 26, 2014 2113 2114 2084 2100 0 -11.44(-0.54%)
Jun 25, 2014 2085 2114 2077 2112 0 +26.63(+1.28%)
Jun 24, 2014 2090 2104 2075 2085 0 -10.13(-0.48%)
Jun 23, 2014 2074 2096 2072 2095 0 +20.08(+0.97%)
Jun 20, 2014 2068 2080 2056 2075 0 +7.45(+0.36%)
Jun 19, 2014 2065 2076 2051 2068 0 +1.17(+0.06%)
Jun 18, 2014 2055 2071 2040 2067 0 +12.17(+0.59%)
Jun 17, 2014 2044 2066 2007 2054 0 +3.57(+0.17%)
Jun 16, 2014 2043 2062 2033 2051 0 -1.88(-0.09%)
Jun 13, 2014 2048 2064 2032 2053 0 +21.92(+1.08%)
Jun 12, 2014 2048 2050 2019 2031 0 -19.42(-0.95%)
Jun 11, 2014 2050 2059 2042 2050 0 -9.05(-0.44%)
Jun 10, 2014 2057 2066 2049 2059 0 -8.88(-0.43%)
Jun 06, 2014 2071 2078 2052 2068 0 +10.08(+0.49%)
Jun 05, 2014 2028 2060 2019 2058 0 +43.10(+2.14%)
Jun 04, 2014 2009 2023 1994 2015 0 -0.02(-0.00%)
Jun 03, 2014 2033 2038 2011 2015 0 -28.86(-1.41%)
Jun 02, 2014 2056 2061 2030 2044 0 -14.36(-0.70%)
May 30, 2014 2043 2060 2029 2058 0 +20.64(+1.01%)
May 29, 2014 2035 2042 2021 2038 0 +10.71(+0.53%)
May 28, 2014 2036 2042 2020 2027 0 -11.54(-0.57%)
May 27, 2014 2031 2041 2012 2038 0 +16.71(+0.83%)
May 23, 2014 2022 2022 2022 0 +8.30(+0.41%)
May 22, 2014 2012 2020 1996 2013 0 +2.77(+0.14%)
May 21, 2014 1984 2011 1981 2011 0 +33.63(+1.70%)
May 20, 2014 1977 1993 1965 1977 0 -0.21(-0.01%)
May 19, 2014 1960 1980 1951 1977 0 +11.21(+0.57%)
May 16, 2014 1963 1970 1942 1966 0 +6.29(+0.32%)
May 15, 2014 1981 1992 1952 1960 0 -27.41(-1.38%)
May 14, 2014 1999 2004 1979 1987 0 -15.08(-0.75%)
May 13, 2014 1984 2008 1979 2002 0 +18.47(+0.93%)
May 12, 2014 1968 1986 1959 1984 0 +29.21(+1.49%)
May 09, 2014 1944 1965 1933 1955 0 +5.23(+0.27%)
May 08, 2014 1934 1967 1920 1949 0 +9.72(+0.50%)
May 07, 2014 1940 1951 1901 1940 0 +5.72(+0.30%)
May 06, 2014 1955 1959 1930 1934 0 -28.53(-1.45%)
May 05, 2014 1959 1970 1948 1962 0 -6.42(-0.33%)
May 02, 2014 1999 2001 1967 1969 0 -16.02(-0.81%)
May 01, 2014 1987 1998 1976 1985 0 -8.04(-0.40%)
Apr 30, 2014 1993 1998 1978 1993 0 -5.41(-0.27%)
Apr 29, 2014 2001 2022 1977 1998 0 +4.88(+0.24%)
Apr 28, 2014 1974 2011 1953 1993 0 +30.65(+1.56%)
Apr 25, 2014 1987 2002 1957 1963 0 -13.18(-0.67%)
Apr 24, 2014 1982 1990 1954 1976 0 +1.46(+0.07%)
Apr 23, 2014 1992 1994 1955 1975 0 -20.05(-1.01%)
Apr 22, 2014 1981 2003 1977 1995 0 +9.60(+0.48%)
Apr 21, 2014 1997 1998 1973 1985 0 -7.42(-0.37%)
Apr 17, 2014 1992 1992 1992 0 -39.33(-1.94%)
Apr 16, 2014 2013 2032 2002 2032 0 +40.68(+2.04%)
Apr 15, 2014 1981 2003 1945 1991 0 +22.86(+1.16%)
Apr 14, 2014 1964 1986 1953 1968 0 +8.77(+0.45%)
Apr 11, 2014 1953 1990 1947 1959 0 -16.49(-0.83%)
Apr 10, 2014 2038 2047 1966 1976 0 -62.16(-3.05%)
Apr 09, 2014 2019 2042 2004 2038 0 +33.29(+1.66%)
Apr 08, 2014 1986 2011 1968 2005 0 -306.54(-13.26%)
Apr 07, 2014 2321 2339 2308 2311 0 -4.07(-0.18%)
Apr 04, 2014 2396 2404 2302 2315 0 -66.20(-2.78%)
Apr 03, 2014 2398 2398 2364 2382 0 -384.84(-13.91%)
Apr 02, 2014 2778 2789 2747 2766 0 -1.43(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.