Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1165 | 1205 | 1178 | 1185 | 0 | +1.21(+0.10%) |
Jun 29, 2010 | 1167 | 1212 | 1171 | 1184 | 0 | -42.42(-3.46%) |
Jun 25, 2010 | 1205 | 1237 | 1213 | 1226 | 0 | -0.68(-0.06%) |
Jun 24, 2010 | 1210 | 1253 | 1222 | 1227 | 0 | -23.59(-1.89%) |
Jun 23, 2010 | 1243 | 1275 | 1242 | 1251 | 0 | -14.10(-1.11%) |
Jun 22, 2010 | 1267 | 1295 | 1263 | 1265 | 0 | -25.43(-1.97%) |
Jun 21, 2010 | 1279 | 1316 | 1284 | 1290 | 0 | +9.68(+0.76%) |
Jun 18, 2010 | 1260 | 1286 | 1272 | 1281 | 0 | +2.36(+0.18%) |
Jun 17, 2010 | 1257 | 1282 | 1259 | 1278 | 0 | -32.35(-2.47%) |
Jun 16, 2010 | 1284 | 1323 | 1290 | 1311 | 0 | +9.93(+0.76%) |
Jun 15, 2010 | 1273 | 1304 | 1270 | 1301 | 0 | -5.47(-0.42%) |
Jun 14, 2010 | 1304 | 1339 | 1302 | 1306 | 0 | -16.40(-1.24%) |
Jun 11, 2010 | 1310 | 1326 | 1301 | 1322 | 0 | -1.28(-0.10%) |
Jun 10, 2010 | 1299 | 1333 | 1302 | 1324 | 0 | +34.07(+2.64%) |
Jun 09, 2010 | 1289 | 1321 | 1284 | 1290 | 0 | -14.26(-1.09%) |
Jun 08, 2010 | 1295 | 1308 | 1270 | 1304 | 0 | +10.59(+0.82%) |
Jun 07, 2010 | 1299 | 1326 | 1291 | 1293 | 0 | -25.43(-1.93%) |
Jun 04, 2010 | 1298 | 1350 | 1310 | 1319 | 0 | -55.58(-4.04%) |
Jun 03, 2010 | 1353 | 1383 | 1359 | 1374 | 0 | +4.35(+0.32%) |
Jun 02, 2010 | 1338 | 1372 | 1338 | 1370 | 0 | +22.17(+1.64%) |
Jun 01, 2010 | 1343 | 1385 | 1345 | 1348 | 0 | -30.35(-2.20%) |
May 28, 2010 | 1378 | 1378 | 1378 | 0 | -24.59(-1.75%) | |
May 27, 2010 | 1362 | 1404 | 1369 | 1403 | 0 | +48.76(+3.60%) |
May 26, 2010 | 1349 | 1387 | 1349 | 1354 | 0 | +6.37(+0.47%) |
May 25, 2010 | 1294 | 1350 | 1299 | 1348 | 0 | -5.87(-0.43%) |
May 24, 2010 | 1352 | 1379 | 1350 | 1354 | 0 | -27.12(-1.96%) |
May 21, 2010 | 1330 | 1385 | 1326 | 1381 | 0 | +15.73(+1.15%) |
May 20, 2010 | 1352 | 1392 | 1362 | 1365 | 0 | -65.39(-4.57%) |
May 19, 2010 | 1408 | 1446 | 1402 | 1430 | 0 | -9.66(-0.67%) |
May 18, 2010 | 1450 | 1484 | 1431 | 1440 | 0 | -20.29(-1.39%) |
May 17, 2010 | 1446 | 1476 | 1429 | 1460 | 0 | -7.75(-0.53%) |
May 14, 2010 | 1445 | 1493 | 1451 | 1468 | 0 | -29.71(-1.98%) |
May 13, 2010 | 1495 | 1526 | 1493 | 1498 | 0 | -22.17(-1.46%) |
May 12, 2010 | 1476 | 1524 | 1494 | 1520 | 0 | +28.53(+1.91%) |
May 11, 2010 | 1503 | 1514 | 1486 | 1491 | 0 | -4.27(-0.29%) |
May 10, 2010 | 1467 | 1500 | 1481 | 1496 | 0 | +83.12(+5.88%) |
May 07, 2010 | 1429 | 1465 | 1391 | 1413 | 0 | +26.67(+1.92%) |
May 06, 2010 | 1396 | 1513 | 1276 | 1386 | 0 | -117.18(-7.80%) |
May 05, 2010 | 1503 | 1520 | 1484 | 1503 | 0 | -21.65(-1.42%) |
May 04, 2010 | 1536 | 1560 | 1509 | 1525 | 0 | -50.08(-3.18%) |
May 03, 2010 | 1538 | 1585 | 1551 | 1575 | 0 | +19.68(+1.27%) |
Apr 30, 2010 | 1558 | 1601 | 1544 | 1555 | 0 | -29.05(-1.83%) |
Apr 29, 2010 | 1560 | 1588 | 1558 | 1584 | 0 | +33.70(+2.17%) |
Apr 28, 2010 | 1519 | 1561 | 1531 | 1550 | 0 | +14.19(+0.92%) |
Apr 27, 2010 | 1554 | 1588 | 1530 | 1536 | 0 | -37.70(-2.40%) |
Apr 26, 2010 | 1547 | 1583 | 1562 | 1574 | 0 | +9.47(+0.61%) |
Apr 23, 2010 | 1532 | 1569 | 1544 | 1564 | 0 | +8.69(+0.56%) |
Apr 22, 2010 | 1526 | 1561 | 1529 | 1556 | 0 | +0.59(+0.04%) |
Apr 21, 2010 | 1523 | 1565 | 1534 | 1555 | 0 | +8.89(+0.57%) |
Apr 20, 2010 | 1523 | 1559 | 1537 | 1546 | 0 | +8.11(+0.53%) |
Apr 19, 2010 | 1501 | 1541 | 1518 | 1538 | 0 | -1.62(-0.11%) |
Apr 16, 2010 | 1548 | 1572 | 1523 | 1540 | 0 | -33.97(-2.16%) |
Apr 15, 2010 | 1565 | 1583 | 1560 | 1574 | 0 | +9.48(+0.61%) |
Apr 14, 2010 | 1530 | 1567 | 1540 | 1564 | 0 | +21.96(+1.42%) |
Apr 13, 2010 | 1510 | 1552 | 1526 | 1542 | 0 | +8.11(+0.53%) |
Apr 12, 2010 | 1510 | 1549 | 1525 | 1534 | 0 | +8.89(+0.58%) |
Apr 09, 2010 | 1502 | 1532 | 1513 | 1525 | 0 | +2.11(+0.14%) |
Apr 08, 2010 | 1496 | 1531 | 1507 | 1523 | 0 | +0.58(+0.04%) |
Apr 07, 2010 | 1527 | 1539 | 1513 | 1523 | 0 | -9.14(-0.60%) |
Apr 06, 2010 | 1501 | 1536 | 1519 | 1532 | 0 | -1.25(-0.08%) |
Apr 05, 2010 | 1500 | 1536 | 1514 | 1533 | 0 | +16.16(+1.07%) |