Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1453 | 1482 | 1441 | 1452 | 0 | -6.65(-0.46%) |
Jun 29, 2010 | 1464 | 1480 | 1443 | 1459 | 0 | -32.09(-2.15%) |
Jun 25, 2010 | 1465 | 1503 | 1449 | 1491 | 0 | +28.40(+1.94%) |
Jun 24, 2010 | 1477 | 1496 | 1448 | 1462 | 0 | -25.50(-1.71%) |
Jun 23, 2010 | 1492 | 1509 | 1462 | 1488 | 0 | -4.01(-0.27%) |
Jun 22, 2010 | 1488 | 1537 | 1476 | 1492 | 0 | +24.34(+1.66%) |
Jun 21, 2010 | 1480 | 1507 | 1454 | 1468 | 0 | +4.83(+0.33%) |
Jun 18, 2010 | 1486 | 1501 | 1452 | 1463 | 0 | -71.44(-4.66%) |
Jun 17, 2010 | 1522 | 1549 | 1513 | 1534 | 0 | -90.60(-5.58%) |
Jun 16, 2010 | 1620 | 1637 | 1610 | 1625 | 0 | -131.88(-7.51%) |
Jun 15, 2010 | 1769 | 1792 | 1740 | 1757 | 0 | -18.43(-1.04%) |
Jun 14, 2010 | 1774 | 1798 | 1758 | 1775 | 0 | +10.45(+0.59%) |
Jun 11, 2010 | 1720 | 1771 | 1704 | 1765 | 0 | +28.47(+1.64%) |
Jun 10, 2010 | 1714 | 1741 | 1702 | 1736 | 0 | +45.97(+2.72%) |
Jun 09, 2010 | 1704 | 1725 | 1677 | 1690 | 0 | -3.72(-0.22%) |
Jun 08, 2010 | 1733 | 1752 | 1672 | 1694 | 0 | -33.77(-1.95%) |
Jun 07, 2010 | 1748 | 1765 | 1721 | 1728 | 0 | -15.85(-0.91%) |
Jun 04, 2010 | 1775 | 1800 | 1735 | 1744 | 0 | -63.24(-3.50%) |
Jun 03, 2010 | 1790 | 1818 | 1780 | 1807 | 0 | +13.61(+0.76%) |
Jun 02, 2010 | 1742 | 1798 | 1725 | 1793 | 0 | +59.94(+3.46%) |
Jun 01, 2010 | 1731 | 1772 | 1718 | 1733 | 0 | -22.51(-1.28%) |
May 28, 2010 | 1756 | 1756 | 1756 | 0 | -3.86(-0.22%) | |
May 27, 2010 | 1748 | 1767 | 1728 | 1760 | 0 | +44.46(+2.59%) |
May 26, 2010 | 1715 | 1749 | 1700 | 1715 | 0 | +1.55(+0.09%) |
May 25, 2010 | 1715 | 1734 | 1674 | 1714 | 0 | -23.22(-1.34%) |
May 24, 2010 | 1704 | 1763 | 1683 | 1737 | 0 | +46.70(+2.76%) |
May 21, 2010 | 1665 | 1701 | 1645 | 1690 | 0 | +5.24(+0.31%) |
May 20, 2010 | 1688 | 1732 | 1679 | 1685 | 0 | -59.03(-3.39%) |
May 19, 2010 | 1728 | 1764 | 1705 | 1744 | 0 | +12.19(+0.70%) |
May 18, 2010 | 1771 | 1788 | 1719 | 1732 | 0 | -31.41(-1.78%) |
May 17, 2010 | 1763 | 1785 | 1721 | 1763 | 0 | +10.22(+0.58%) |
May 14, 2010 | 1776 | 1787 | 1729 | 1753 | 0 | -35.12(-1.96%) |
May 13, 2010 | 1774 | 1820 | 1758 | 1788 | 0 | -54.33(-2.95%) |
May 12, 2010 | 1816 | 1848 | 1798 | 1842 | 0 | +31.19(+1.72%) |
May 11, 2010 | 1802 | 1824 | 1782 | 1811 | 0 | +10.65(+0.59%) |
May 10, 2010 | 1777 | 1819 | 1745 | 1800 | 0 | +72.48(+4.19%) |
May 07, 2010 | 1755 | 1781 | 1697 | 1728 | 0 | -47.79(-2.69%) |
May 06, 2010 | 1805 | 1836 | 1676 | 1776 | 0 | -32.17(-1.78%) |
May 05, 2010 | 1814 | 1831 | 1795 | 1808 | 0 | -15.26(-0.84%) |
May 04, 2010 | 1846 | 1862 | 1815 | 1823 | 0 | -40.20(-2.16%) |
May 03, 2010 | 1846 | 1874 | 1829 | 1863 | 0 | +24.12(+1.31%) |
Apr 30, 2010 | 1890 | 1899 | 1837 | 1839 | 0 | -51.32(-2.71%) |
Apr 29, 2010 | 1879 | 1907 | 1856 | 1891 | 0 | +17.73(+0.95%) |
Apr 28, 2010 | 1879 | 1904 | 1849 | 1873 | 0 | +18.40(+0.99%) |
Apr 27, 2010 | 1839 | 1905 | 1825 | 1854 | 0 | -30.04(-1.59%) |
Apr 26, 2010 | 1885 | 1903 | 1863 | 1885 | 0 | -1.81(-0.10%) |
Apr 23, 2010 | 1876 | 1902 | 1853 | 1886 | 0 | +11.29(+0.60%) |
Apr 22, 2010 | 1876 | 1894 | 1844 | 1875 | 0 | -13.98(-0.74%) |
Apr 21, 2010 | 1905 | 1922 | 1861 | 1889 | 0 | -11.73(-0.62%) |
Apr 20, 2010 | 1884 | 1905 | 1854 | 1901 | 0 | +26.93(+1.44%) |
Apr 19, 2010 | 1855 | 1900 | 1848 | 1874 | 0 | +2.99(+0.16%) |
Apr 16, 2010 | 1876 | 1894 | 1852 | 1871 | 0 | -5.61(-0.30%) |
Apr 15, 2010 | 1891 | 1905 | 1864 | 1876 | 0 | -15.95(-0.84%) |
Apr 14, 2010 | 1867 | 1906 | 1852 | 1892 | 0 | +34.28(+1.84%) |
Apr 13, 2010 | 1839 | 1868 | 1822 | 1858 | 0 | +17.47(+0.95%) |
Apr 12, 2010 | 1821 | 1848 | 1806 | 1841 | 0 | +25.76(+1.42%) |
Apr 09, 2010 | 1805 | 1825 | 1781 | 1815 | 0 | +9.47(+0.52%) |
Apr 08, 2010 | 1800 | 1816 | 1775 | 1805 | 0 | -0.91(-0.05%) |
Apr 07, 2010 | 1802 | 1819 | 1783 | 1806 | 0 | +3.08(+0.17%) |
Apr 06, 2010 | 1790 | 1814 | 1780 | 1803 | 0 | +9.58(+0.53%) |
Apr 05, 2010 | 1787 | 1811 | 1768 | 1794 | 0 | +19.93(+1.12%) |