Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1264 | 1289 | 1261 | 1277 | 0 | +17.66(+1.40%) |
Jun 29, 2011 | 1257 | 1272 | 1248 | 1259 | 0 | +3.59(+0.29%) |
Jun 28, 2011 | 1251 | 1265 | 1240 | 1256 | 0 | +6.29(+0.50%) |
Jun 27, 2011 | 1238 | 1257 | 1225 | 1250 | 0 | +4.56(+0.37%) |
Jun 24, 2011 | 1259 | 1274 | 1233 | 1245 | 0 | -8.16(-0.65%) |
Jun 23, 2011 | 1244 | 1283 | 1224 | 1253 | 0 | -4.74(-0.38%) |
Jun 22, 2011 | 1272 | 1284 | 1253 | 1258 | 0 | -19.68(-1.54%) |
Jun 21, 2011 | 1270 | 1288 | 1260 | 1278 | 0 | +10.06(+0.79%) |
Jun 20, 2011 | 1273 | 1300 | 1257 | 1268 | 0 | -33.70(-2.59%) |
Jun 17, 2011 | 1301 | 1314 | 1283 | 1301 | 0 | +4.27(+0.33%) |
Jun 16, 2011 | 1275 | 1304 | 1269 | 1297 | 0 | +17.28(+1.35%) |
Jun 15, 2011 | 1275 | 1305 | 1266 | 1280 | 0 | -6.69(-0.52%) |
Jun 14, 2011 | 1264 | 1298 | 1263 | 1286 | 0 | +30.43(+2.42%) |
Jun 13, 2011 | 1259 | 1270 | 1250 | 1256 | 0 | +0.34(+0.03%) |
Jun 10, 2011 | 1272 | 1280 | 1244 | 1256 | 0 | -21.84(-1.71%) |
Jun 09, 2011 | 1264 | 1293 | 1261 | 1277 | 0 | +12.19(+0.96%) |
Jun 08, 2011 | 1275 | 1284 | 1251 | 1265 | 0 | -15.79(-1.23%) |
Jun 07, 2011 | 1288 | 1306 | 1274 | 1281 | 0 | -5.39(-0.42%) |
Jun 06, 2011 | 1305 | 1317 | 1280 | 1286 | 0 | -31.57(-2.40%) |
Jun 03, 2011 | 1322 | 1340 | 1313 | 1318 | 0 | -26.45(-1.97%) |
May 24, 2011 | 1352 | 1362 | 1329 | 1344 | 0 | -1.90(-0.14%) |
May 23, 2011 | 1360 | 1368 | 1335 | 1346 | 0 | -30.49(-2.21%) |
May 20, 2011 | 1392 | 1401 | 1374 | 1377 | 0 | -20.69(-1.48%) |
May 19, 2011 | 1398 | 1412 | 1376 | 1398 | 0 | +2.17(+0.16%) |
May 18, 2011 | 1381 | 1399 | 1375 | 1395 | 0 | +11.26(+0.81%) |
May 17, 2011 | 1380 | 1396 | 1374 | 1384 | 0 | -6.19(-0.45%) |
May 16, 2011 | 1393 | 1406 | 1385 | 1390 | 0 | -11.38(-0.81%) |
May 13, 2011 | 1422 | 1428 | 1390 | 1402 | 0 | -22.25(-1.56%) |
May 12, 2011 | 1404 | 1428 | 1395 | 1424 | 0 | +11.54(+0.82%) |
May 11, 2011 | 1424 | 1436 | 1405 | 1412 | 0 | -16.64(-1.16%) |
May 10, 2011 | 1417 | 1438 | 1412 | 1429 | 0 | +13.33(+0.94%) |
May 09, 2011 | 1407 | 1423 | 1399 | 1416 | 0 | +3.34(+0.24%) |
May 06, 2011 | 1423 | 1434 | 1399 | 1412 | 0 | -1.26(-0.09%) |
May 05, 2011 | 1414 | 1440 | 1396 | 1414 | 0 | -11.29(-0.79%) |
May 04, 2011 | 1443 | 1451 | 1415 | 1425 | 0 | -20.98(-1.45%) |
May 03, 2011 | 1444 | 1462 | 1432 | 1446 | 0 | -5.88(-0.41%) |
May 02, 2011 | 1455 | 1464 | 1434 | 1452 | 0 | +2.47(+0.17%) |
Apr 29, 2011 | 1457 | 1470 | 1440 | 1449 | 0 | -15.97(-1.09%) |
Apr 28, 2011 | 1464 | 1479 | 1453 | 1465 | 0 | -5.14(-0.35%) |
Apr 27, 2011 | 1451 | 1476 | 1447 | 1470 | 0 | +18.16(+1.25%) |
Apr 26, 2011 | 1422 | 1465 | 1413 | 1452 | 0 | +33.54(+2.36%) |
Apr 25, 2011 | 1425 | 1431 | 1409 | 1419 | 0 | -10.17(-0.71%) |
Apr 21, 2011 | 1432 | 1442 | 1419 | 1429 | 0 | -0.21(-0.01%) |
Apr 20, 2011 | 1433 | 1441 | 1421 | 1429 | 0 | +8.77(+0.62%) |
Apr 19, 2011 | 1421 | 1434 | 1398 | 1420 | 0 | +5.59(+0.40%) |
Apr 18, 2011 | 1414 | 1429 | 1395 | 1415 | 0 | -13.37(-0.94%) |
Apr 15, 2011 | 1408 | 1435 | 1405 | 1428 | 0 | +14.10(+1.00%) |
Apr 14, 2011 | 1406 | 1420 | 1399 | 1414 | 0 | -2.30(-0.16%) |
Apr 13, 2011 | 1411 | 1432 | 1395 | 1416 | 0 | +2.57(+0.18%) |
Apr 12, 2011 | 1412 | 1426 | 1399 | 1414 | 0 | -6.88(-0.48%) |
Apr 11, 2011 | 1425 | 1433 | 1406 | 1421 | 0 | -5.44(-0.38%) |
Apr 08, 2011 | 1444 | 1451 | 1414 | 1426 | 0 | -14.27(-0.99%) |
Apr 07, 2011 | 1443 | 1464 | 1426 | 1440 | 0 | -3.60(-0.25%) |
Apr 06, 2011 | 1420 | 1453 | 1413 | 1444 | 0 | +29.30(+2.07%) |
Apr 05, 2011 | 1407 | 1431 | 1400 | 1415 | 0 | +3.86(+0.27%) |
Apr 04, 2011 | 1410 | 1423 | 1396 | 1411 | 0 | +2.09(+0.15%) |