Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1956 | 2007 | 1962 | 1989 | 0 | +30.73(+1.57%) |
Jun 29, 2011 | 1962 | 1977 | 1938 | 1959 | 0 | +6.23(+0.32%) |
Jun 28, 2011 | 1945 | 1960 | 1934 | 1952 | 0 | +16.63(+0.86%) |
Jun 27, 2011 | 1943 | 1966 | 1926 | 1936 | 0 | -16.42(-0.84%) |
Jun 24, 2011 | 1961 | 1984 | 1921 | 1952 | 0 | -18.02(-0.91%) |
Jun 23, 2011 | 1902 | 1978 | 1893 | 1970 | 0 | +27.83(+1.43%) |
Jun 22, 2011 | 1963 | 1983 | 1936 | 1942 | 0 | -30.26(-1.53%) |
Jun 21, 2011 | 1936 | 1984 | 1931 | 1973 | 0 | +44.24(+2.29%) |
Jun 20, 2011 | 1922 | 1932 | 1916 | 1928 | 0 | +27.96(+1.47%) |
Jun 17, 2011 | 1909 | 1920 | 1877 | 1901 | 0 | +11.49(+0.61%) |
Jun 16, 2011 | 1894 | 1921 | 1872 | 1889 | 0 | -3.72(-0.20%) |
Jun 15, 2011 | 1929 | 1945 | 1884 | 1893 | 0 | -62.84(-3.21%) |
Jun 14, 2011 | 1951 | 1995 | 1931 | 1956 | 0 | +29.88(+1.55%) |
Jun 13, 2011 | 1908 | 1940 | 1897 | 1926 | 0 | +22.53(+1.18%) |
Jun 10, 2011 | 1949 | 1953 | 1894 | 1903 | 0 | -54.47(-2.78%) |
Jun 09, 2011 | 1941 | 1973 | 1919 | 1958 | 0 | +23.24(+1.20%) |
Jun 08, 2011 | 1937 | 1961 | 1910 | 1934 | 0 | -15.26(-0.78%) |
Jun 07, 2011 | 1977 | 1983 | 1947 | 1950 | 0 | -13.86(-0.71%) |
Jun 06, 2011 | 2007 | 2015 | 1957 | 1964 | 0 | -45.92(-2.29%) |
Jun 03, 2011 | 2040 | 2055 | 2003 | 2009 | 0 | -63.38(-3.06%) |
May 24, 2011 | 2098 | 2100 | 2060 | 2073 | 0 | -18.22(-0.87%) |
May 23, 2011 | 2077 | 2112 | 2062 | 2091 | 0 | -22.95(-1.09%) |
May 20, 2011 | 2142 | 2147 | 2103 | 2114 | 0 | -36.89(-1.72%) |
May 19, 2011 | 2168 | 2189 | 2130 | 2151 | 0 | -6.48(-0.30%) |
May 18, 2011 | 2136 | 2165 | 2121 | 2157 | 0 | +30.03(+1.41%) |
May 17, 2011 | 2122 | 2146 | 2107 | 2127 | 0 | -4.61(-0.22%) |
May 16, 2011 | 2147 | 2167 | 2124 | 2132 | 0 | -31.06(-1.44%) |
May 13, 2011 | 2177 | 2192 | 2149 | 2163 | 0 | -13.62(-0.63%) |
May 12, 2011 | 2139 | 2188 | 2137 | 2177 | 0 | +13.13(+0.61%) |
May 11, 2011 | 2193 | 2198 | 2138 | 2163 | 0 | -35.18(-1.60%) |
May 10, 2011 | 2173 | 2207 | 2164 | 2199 | 0 | +27.27(+1.26%) |
May 09, 2011 | 2151 | 2185 | 2134 | 2171 | 0 | +29.02(+1.35%) |
May 06, 2011 | 2078 | 2185 | 2080 | 2142 | 0 | +101.20(+4.96%) |
May 05, 2011 | 1973 | 2074 | 1972 | 2041 | 0 | +41.44(+2.07%) |
May 04, 2011 | 1991 | 2017 | 1960 | 2000 | 0 | +8.72(+0.44%) |
May 03, 2011 | 2001 | 2030 | 1969 | 1991 | 0 | -13.74(-0.69%) |
May 02, 2011 | 2007 | 2012 | 2001 | 2005 | 0 | +33.85(+1.72%) |
Apr 29, 2011 | 1988 | 1995 | 1959 | 1971 | 0 | -11.77(-0.59%) |
Apr 28, 2011 | 1971 | 1994 | 1948 | 1983 | 0 | +0.57(+0.03%) |
Apr 27, 2011 | 1959 | 1987 | 1944 | 1982 | 0 | +27.15(+1.39%) |
Apr 26, 2011 | 1943 | 1967 | 1934 | 1955 | 0 | +12.97(+0.67%) |
Apr 25, 2011 | 1964 | 1971 | 1932 | 1942 | 0 | -22.72(-1.16%) |
Apr 21, 2011 | 1967 | 1971 | 1940 | 1965 | 0 | +13.05(+0.67%) |
Apr 20, 2011 | 1958 | 1965 | 1939 | 1952 | 0 | +26.69(+1.39%) |
Apr 19, 2011 | 1929 | 1941 | 1906 | 1925 | 0 | +1.80(+0.09%) |
Apr 18, 2011 | 1911 | 1933 | 1900 | 1923 | 0 | -22.04(-1.13%) |
Apr 15, 2011 | 1931 | 1948 | 1911 | 1945 | 0 | +13.21(+0.68%) |
Apr 14, 2011 | 1918 | 1938 | 1912 | 1932 | 0 | -5.55(-0.29%) |
Apr 13, 2011 | 1953 | 1961 | 1911 | 1938 | 0 | -5.00(-0.26%) |
Apr 12, 2011 | 1947 | 1962 | 1930 | 1943 | 0 | -21.54(-1.10%) |
Apr 11, 2011 | 1968 | 1996 | 1951 | 1964 | 0 | -3.02(-0.15%) |
Apr 08, 2011 | 2036 | 2041 | 1960 | 1967 | 0 | -51.71(-2.56%) |
Apr 07, 2011 | 2017 | 2037 | 2004 | 2019 | 0 | +3.35(+0.17%) |
Apr 06, 2011 | 2034 | 2050 | 1999 | 2015 | 0 | -3.42(-0.17%) |
Apr 05, 2011 | 2001 | 2040 | 1984 | 2019 | 0 | +7.15(+0.36%) |
Apr 04, 2011 | 2029 | 2038 | 2001 | 2012 | 0 | -11.62(-0.57%) |