Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 930.71 | 1043 | 989.81 | 994.51 | 0 | -28.82(-2.82%) |
Jun 29, 2010 | 950.80 | 1045 | 1007 | 1023 | 0 | -63.55(-5.85%) |
Jun 25, 2010 | 1000 | 1099 | 1040 | 1087 | 0 | +30.88(+2.92%) |
Jun 24, 2010 | 984.25 | 1094 | 1051 | 1056 | 0 | -36.40(-3.33%) |
Jun 23, 2010 | 994.64 | 1103 | 1069 | 1092 | 0 | +15.36(+1.43%) |
Jun 22, 2010 | 1002 | 1112 | 1071 | 1077 | 0 | -19.52(-1.78%) |
Jun 21, 2010 | 1053 | 1144 | 1082 | 1097 | 0 | -24.13(-2.15%) |
Jun 18, 2010 | 1050 | 1150 | 1111 | 1121 | 0 | -17.84(-1.57%) |
Jun 17, 2010 | 1050 | 1160 | 1128 | 1139 | 0 | +0.73(+0.06%) |
Jun 16, 2010 | 1062 | 1168 | 1128 | 1138 | 0 | -42.07(-3.57%) |
Jun 15, 2010 | 1104 | 1189 | 1156 | 1180 | 0 | +19.60(+1.69%) |
Jun 14, 2010 | 1095 | 1197 | 1153 | 1160 | 0 | +3.41(+0.29%) |
Jun 11, 2010 | 1121 | 1163 | 1115 | 1157 | 0 | +17.00(+1.49%) |
Jun 10, 2010 | 1099 | 1149 | 1103 | 1140 | 0 | +38.84(+3.53%) |
Jun 09, 2010 | 1067 | 1134 | 1087 | 1101 | 0 | +4.64(+0.42%) |
Jun 08, 2010 | 1101 | 1115 | 1066 | 1096 | 0 | -3.50(-0.32%) |
Jun 07, 2010 | 1082 | 1167 | 1097 | 1100 | 0 | -54.72(-4.74%) |
Jun 04, 2010 | 1088 | 1202 | 1149 | 1155 | 0 | -51.72(-4.29%) |
Jun 03, 2010 | 1124 | 1211 | 1168 | 1206 | 0 | +35.41(+3.02%) |
Jun 02, 2010 | 1124 | 1186 | 1139 | 1171 | 0 | +15.15(+1.31%) |
Jun 01, 2010 | 1117 | 1218 | 1153 | 1156 | 0 | -55.41(-4.57%) |
May 28, 2010 | 1211 | 1211 | 1211 | 0 | -12.26(-1.00%) | |
May 27, 2010 | 1147 | 1232 | 1185 | 1223 | 0 | +55.41(+4.74%) |
May 26, 2010 | 1125 | 1206 | 1157 | 1168 | 0 | -3.73(-0.32%) |
May 25, 2010 | 1115 | 1180 | 1131 | 1172 | 0 | -16.04(-1.35%) |
May 24, 2010 | 1129 | 1222 | 1164 | 1188 | 0 | +6.22(+0.53%) |
May 21, 2010 | 1159 | 1203 | 1140 | 1182 | 0 | +1.11(+0.09%) |
May 20, 2010 | 1137 | 1222 | 1174 | 1180 | 0 | -66.59(-5.34%) |
May 19, 2010 | 1244 | 1303 | 1240 | 1247 | 0 | -54.00(-4.15%) |
May 18, 2010 | 1280 | 1335 | 1291 | 1301 | 0 | -3.20(-0.25%) |
May 17, 2010 | 1263 | 1326 | 1269 | 1304 | 0 | -1.47(-0.11%) |
May 14, 2010 | 1272 | 1330 | 1285 | 1306 | 0 | -12.06(-0.92%) |
May 13, 2010 | 1303 | 1354 | 1308 | 1318 | 0 | -23.97(-1.79%) |
May 12, 2010 | 1266 | 1349 | 1296 | 1342 | 0 | +43.48(+3.35%) |
May 11, 2010 | 1301 | 1317 | 1282 | 1298 | 0 | +9.87(+0.77%) |
May 10, 2010 | 1240 | 1299 | 1270 | 1288 | 0 | +54.15(+4.39%) |
May 07, 2010 | 1247 | 1294 | 1210 | 1234 | 0 | -37.95(-2.98%) |
May 06, 2010 | 1283 | 1348 | 1192 | 1272 | 0 | -54.33(-4.10%) |
May 05, 2010 | 1340 | 1371 | 1312 | 1327 | 0 | -5.50(-0.41%) |
May 04, 2010 | 1316 | 1357 | 1315 | 1332 | 0 | -42.59(-3.10%) |
May 03, 2010 | 1323 | 1389 | 1344 | 1375 | 0 | +34.22(+2.55%) |
Apr 30, 2010 | 1298 | 1379 | 1276 | 1340 | 0 | -19.05(-1.40%) |
Apr 29, 2010 | 1328 | 1375 | 1320 | 1359 | 0 | +42.37(+3.22%) |
Apr 28, 2010 | 1283 | 1332 | 1295 | 1317 | 0 | +7.56(+0.58%) |
Apr 27, 2010 | 1277 | 1353 | 1296 | 1310 | 0 | -13.34(-1.01%) |
Apr 26, 2010 | 1278 | 1335 | 1305 | 1323 | 0 | +4.50(+0.34%) |
Apr 23, 2010 | 1239 | 1336 | 1271 | 1318 | 0 | +42.35(+3.32%) |
Apr 22, 2010 | 1190 | 1285 | 1221 | 1276 | 0 | +40.66(+3.29%) |
Apr 21, 2010 | 1203 | 1254 | 1220 | 1235 | 0 | -4.81(-0.39%) |
Apr 20, 2010 | 1198 | 1252 | 1216 | 1240 | 0 | +18.49(+1.51%) |
Apr 19, 2010 | 1204 | 1258 | 1209 | 1222 | 0 | -26.17(-2.10%) |
Apr 16, 2010 | 1234 | 1282 | 1235 | 1248 | 0 | -14.82(-1.17%) |
Apr 15, 2010 | 1217 | 1275 | 1246 | 1263 | 0 | +4.85(+0.39%) |
Apr 14, 2010 | 1214 | 1279 | 1238 | 1258 | 0 | +11.04(+0.89%) |
Apr 13, 2010 | 1213 | 1268 | 1235 | 1247 | 0 | -7.38(-0.59%) |
Apr 12, 2010 | 1205 | 1262 | 1235 | 1254 | 0 | +9.70(+0.78%) |
Apr 09, 2010 | 1192 | 1253 | 1217 | 1244 | 0 | +17.25(+1.41%) |
Apr 08, 2010 | 1156 | 1237 | 1187 | 1227 | 0 | +27.93(+2.33%) |
Apr 07, 2010 | 1198 | 1219 | 1186 | 1199 | 0 | -3.89(-0.32%) |
Apr 06, 2010 | 1141 | 1228 | 1169 | 1203 | 0 | -17.28(-1.42%) |
Apr 05, 2010 | 1155 | 1236 | 1186 | 1220 | 0 | +31.89(+2.68%) |