Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1267 | 1318 | 1277 | 1296 | 0 | +16.33(+1.28%) |
Jun 29, 2011 | 1266 | 1297 | 1263 | 1280 | 0 | +5.96(+0.47%) |
Jun 28, 2011 | 1247 | 1280 | 1252 | 1274 | 0 | +19.04(+1.52%) |
Jun 27, 2011 | 1236 | 1278 | 1234 | 1255 | 0 | +2.68(+0.21%) |
Jun 24, 2011 | 1248 | 1275 | 1238 | 1252 | 0 | -13.21(-1.04%) |
Jun 23, 2011 | 1234 | 1274 | 1234 | 1266 | 0 | +0.89(+0.07%) |
Jun 22, 2011 | 1256 | 1290 | 1261 | 1265 | 0 | -15.98(-1.25%) |
Jun 21, 2011 | 1237 | 1284 | 1240 | 1281 | 0 | +35.12(+2.82%) |
Jun 20, 2011 | 1239 | 1253 | 1235 | 1245 | 0 | +16.24(+1.32%) |
Jun 17, 2011 | 1218 | 1249 | 1214 | 1229 | 0 | +8.78(+0.72%) |
Jun 16, 2011 | 1207 | 1242 | 1201 | 1220 | 0 | -0.22(-0.02%) |
Jun 15, 2011 | 1184 | 1233 | 1184 | 1221 | 0 | +29.55(+2.48%) |
Jun 14, 2011 | 1150 | 1201 | 1162 | 1191 | 0 | +36.72(+3.18%) |
Jun 13, 2011 | 1140 | 1181 | 1145 | 1154 | 0 | +4.76(+0.41%) |
Jun 10, 2011 | 1160 | 1176 | 1141 | 1150 | 0 | -24.38(-2.08%) |
Jun 09, 2011 | 1161 | 1186 | 1161 | 1174 | 0 | -0.43(-0.04%) |
Jun 08, 2011 | 1176 | 1198 | 1168 | 1174 | 0 | -21.95(-1.83%) |
Jun 07, 2011 | 1202 | 1224 | 1192 | 1196 | 0 | -9.86(-0.82%) |
Jun 06, 2011 | 1218 | 1238 | 1201 | 1206 | 0 | -20.60(-1.68%) |
Jun 03, 2011 | 1224 | 1256 | 1224 | 1227 | 0 | -31.19(-2.48%) |
May 24, 2011 | 1252 | 1278 | 1243 | 1258 | 0 | +0.66(+0.05%) |
May 23, 2011 | 1244 | 1286 | 1245 | 1257 | 0 | -7.16(-0.57%) |
May 20, 2011 | 1262 | 1274 | 1244 | 1265 | 0 | +1.55(+0.12%) |
May 19, 2011 | 1264 | 1285 | 1251 | 1263 | 0 | -5.48(-0.43%) |
May 18, 2011 | 1249 | 1279 | 1257 | 1268 | 0 | +2.26(+0.18%) |
May 17, 2011 | 1252 | 1278 | 1254 | 1266 | 0 | -4.86(-0.38%) |
May 16, 2011 | 1284 | 1305 | 1267 | 1271 | 0 | -23.12(-1.79%) |
May 13, 2011 | 1294 | 1318 | 1286 | 1294 | 0 | -12.20(-0.93%) |
May 12, 2011 | 1267 | 1315 | 1278 | 1306 | 0 | +15.92(+1.23%) |
May 11, 2011 | 1269 | 1307 | 1275 | 1290 | 0 | -2.56(-0.20%) |
May 10, 2011 | 1251 | 1298 | 1255 | 1293 | 0 | +39.20(+3.13%) |
May 09, 2011 | 1230 | 1272 | 1241 | 1254 | 0 | +11.98(+0.96%) |
May 06, 2011 | 1237 | 1263 | 1233 | 1242 | 0 | -2.14(-0.17%) |
May 05, 2011 | 1208 | 1254 | 1223 | 1244 | 0 | +10.80(+0.88%) |
May 04, 2011 | 1221 | 1247 | 1221 | 1233 | 0 | -6.51(-0.53%) |
May 03, 2011 | 1231 | 1253 | 1229 | 1240 | 0 | -11.15(-0.89%) |
May 02, 2011 | 1251 | 1260 | 1247 | 1251 | 0 | -9.13(-0.72%) |
Apr 29, 2011 | 1246 | 1266 | 1238 | 1260 | 0 | +7.44(+0.59%) |
Apr 28, 2011 | 1251 | 1274 | 1240 | 1253 | 0 | -13.59(-1.07%) |
Apr 27, 2011 | 1227 | 1271 | 1233 | 1266 | 0 | +29.07(+2.35%) |
Apr 26, 2011 | 1223 | 1244 | 1220 | 1237 | 0 | +6.42(+0.52%) |
Apr 25, 2011 | 1237 | 1244 | 1224 | 1231 | 0 | +0.77(+0.06%) |
Apr 21, 2011 | 1220 | 1234 | 1214 | 1230 | 0 | +13.31(+1.09%) |
Apr 20, 2011 | 1210 | 1227 | 1203 | 1217 | 0 | +17.61(+1.47%) |
Apr 19, 2011 | 1208 | 1216 | 1189 | 1199 | 0 | -4.52(-0.38%) |
Apr 18, 2011 | 1183 | 1209 | 1176 | 1203 | 0 | +1.57(+0.13%) |
Apr 15, 2011 | 1189 | 1212 | 1189 | 1202 | 0 | +9.40(+0.79%) |
Apr 14, 2011 | 1187 | 1205 | 1178 | 1193 | 0 | -17.22(-1.42%) |
Apr 13, 2011 | 1220 | 1232 | 1201 | 1210 | 0 | -6.12(-0.50%) |
Apr 12, 2011 | 1229 | 1250 | 1208 | 1216 | 0 | -31.52(-2.53%) |
Apr 11, 2011 | 1247 | 1260 | 1239 | 1247 | 0 | -0.55(-0.04%) |
Apr 08, 2011 | 1232 | 1264 | 1216 | 1248 | 0 | +6.11(+0.49%) |
Apr 07, 2011 | 1256 | 1266 | 1237 | 1242 | 0 | -14.96(-1.19%) |
Apr 06, 2011 | 1254 | 1269 | 1245 | 1257 | 0 | +7.66(+0.61%) |
Apr 05, 2011 | 1243 | 1265 | 1231 | 1249 | 0 | +3.35(+0.27%) |
Apr 04, 2011 | 1249 | 1262 | 1232 | 1246 | 0 | -6.90(-0.55%) |