Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.940 | 7.140 | 6.850 | 6.870 | 94,517 | -0.01(-0.15%) |
Jun 29, 2021 | 6.810 | 7.020 | 6.750 | 6.880 | 89,946 | +0.06(+0.88%) |
Jun 28, 2021 | 7.260 | 7.260 | 6.770 | 6.820 | 141,369 | -0.33(-4.62%) |
Jun 25, 2021 | 7.050 | 7.260 | 6.860 | 7.150 | 141,503 | +0.19(+2.73%) |
Jun 24, 2021 | 7.070 | 7.220 | 6.940 | 6.960 | 146,610 | -0.10(-1.42%) |
Jun 23, 2021 | 6.780 | 7.186 | 6.780 | 7.060 | 92,557 | +0.25(+3.67%) |
Jun 22, 2021 | 6.760 | 6.880 | 6.540 | 6.810 | 116,309 | +0.09(+1.34%) |
Jun 21, 2021 | 6.650 | 6.875 | 6.630 | 6.720 | 79,867 | +0.02(+0.30%) |
Jun 18, 2021 | 6.840 | 6.880 | 6.690 | 6.700 | 125,936 | -0.05(-0.74%) |
Jun 17, 2021 | 6.930 | 7.070 | 6.522 | 6.750 | 207,821 | -0.18(-2.60%) |
Jun 16, 2021 | 7.490 | 7.500 | 6.660 | 6.930 | 328,908 | -0.42(-5.71%) |
Jun 15, 2021 | 6.480 | 7.440 | 6.400 | 7.350 | 419,232 | +0.87(+13.43%) |
Jun 14, 2021 | 6.460 | 6.570 | 6.340 | 6.480 | 166,905 | +0.00(+0.00%) |
Jun 11, 2021 | 6.380 | 6.600 | 6.270 | 6.480 | 207,171 | +0.13(+2.05%) |
Jun 10, 2021 | 6.230 | 6.450 | 6.230 | 6.350 | 101,811 | +0.12(+1.93%) |
Jun 09, 2021 | 6.120 | 6.340 | 6.010 | 6.230 | 113,786 | +0.17(+2.81%) |
Jun 08, 2021 | 6.190 | 6.300 | 6.030 | 6.060 | 83,699 | -0.09(-1.46%) |
Jun 07, 2021 | 6.350 | 6.450 | 6.150 | 6.150 | 87,578 | -0.23(-3.61%) |
Jun 04, 2021 | 6.360 | 6.450 | 6.290 | 6.380 | 116,940 | +0.05(+0.79%) |
Jun 03, 2021 | 6.340 | 6.450 | 6.190 | 6.330 | 101,303 | -0.07(-1.09%) |
Jun 02, 2021 | 6.200 | 6.400 | 6.100 | 6.400 | 110,073 | +0.21(+3.39%) |
Jun 01, 2021 | 6.060 | 6.350 | 6.055 | 6.190 | 97,768 | +0.13(+2.15%) |
May 28, 2021 | 5.850 | 6.090 | 5.850 | 6.060 | 64,832 | +0.21(+3.59%) |
May 27, 2021 | 5.830 | 5.930 | 5.750 | 5.850 | 77,869 | +0.02(+0.34%) |
May 26, 2021 | 5.660 | 5.900 | 5.660 | 5.830 | 110,546 | +0.13(+2.28%) |
May 25, 2021 | 6.130 | 6.200 | 5.680 | 5.700 | 132,737 | -0.35(-5.79%) |
May 24, 2021 | 6.290 | 6.340 | 6.010 | 6.050 | 175,053 | -0.28(-4.42%) |
May 21, 2021 | 6.160 | 6.450 | 5.981 | 6.330 | 193,024 | +0.21(+3.43%) |
May 20, 2021 | 6.010 | 6.130 | 5.820 | 6.120 | 209,200 | +0.09(+1.49%) |
May 19, 2021 | 5.710 | 6.050 | 5.690 | 6.030 | 178,639 | +0.18(+3.08%) |
May 18, 2021 | 5.680 | 5.890 | 5.660 | 5.850 | 146,617 | +0.13(+2.27%) |
May 17, 2021 | 5.640 | 5.790 | 5.535 | 5.720 | 107,381 | +0.10(+1.78%) |
May 14, 2021 | 5.450 | 5.650 | 5.450 | 5.620 | 121,756 | +0.12(+2.18%) |
May 13, 2021 | 5.540 | 5.730 | 5.430 | 5.500 | 94,701 | -0.09(-1.61%) |
May 12, 2021 | 5.630 | 5.740 | 5.500 | 5.590 | 137,492 | -0.04(-0.71%) |
May 11, 2021 | 5.460 | 5.640 | 5.360 | 5.630 | 108,845 | +0.04(+0.72%) |
May 10, 2021 | 5.540 | 5.850 | 5.500 | 5.590 | 358,573 | -0.21(-3.62%) |
May 07, 2021 | 5.740 | 6.140 | 5.270 | 5.800 | 449,758 | -0.57(-8.95%) |
May 06, 2021 | 6.350 | 6.486 | 6.190 | 6.370 | 163,034 | -0.03(-0.47%) |
May 05, 2021 | 6.250 | 6.530 | 6.230 | 6.400 | 146,754 | +0.15(+2.40%) |
May 04, 2021 | 6.160 | 6.280 | 6.150 | 6.250 | 148,235 | +0.09(+1.46%) |
May 03, 2021 | 6.050 | 6.280 | 6.050 | 6.160 | 102,205 | +0.13(+2.16%) |
Apr 30, 2021 | 5.830 | 6.040 | 5.670 | 6.030 | 85,100 | +0.16(+2.73%) |
Apr 29, 2021 | 6.020 | 6.150 | 5.800 | 5.870 | 114,124 | -0.15(-2.49%) |
Apr 28, 2021 | 6.130 | 6.170 | 6.000 | 6.020 | 67,629 | -0.05(-0.82%) |
Apr 27, 2021 | 5.830 | 6.140 | 5.830 | 6.070 | 102,258 | +0.21(+3.58%) |
Apr 26, 2021 | 5.720 | 5.950 | 5.720 | 5.860 | 58,863 | +0.08(+1.38%) |
Apr 23, 2021 | 5.880 | 5.960 | 5.750 | 5.780 | 105,900 | -0.10(-1.70%) |
Apr 22, 2021 | 5.910 | 5.950 | 5.770 | 5.880 | 93,727 | +0.03(+0.51%) |
Apr 21, 2021 | 5.670 | 5.920 | 5.670 | 5.850 | 37,931 | +0.12(+2.09%) |
Apr 20, 2021 | 5.750 | 5.810 | 5.560 | 5.730 | 83,696 | -0.11(-1.88%) |
Apr 19, 2021 | 5.750 | 5.950 | 5.640 | 5.840 | 127,962 | +0.09(+1.57%) |
Apr 16, 2021 | 5.950 | 5.993 | 5.610 | 5.750 | 87,700 | -0.09(-1.54%) |
Apr 15, 2021 | 5.800 | 5.950 | 5.740 | 5.840 | 47,017 | +0.07(+1.21%) |
Apr 14, 2021 | 5.620 | 5.950 | 5.610 | 5.770 | 66,226 | +0.13(+2.30%) |
Apr 13, 2021 | 5.670 | 5.720 | 5.510 | 5.640 | 162,969 | -0.08(-1.40%) |
Apr 12, 2021 | 6.060 | 6.060 | 5.720 | 5.720 | 77,047 | -0.28(-4.67%) |
Apr 09, 2021 | 5.950 | 6.180 | 5.930 | 6.000 | 112,900 | -0.03(-0.50%) |
Apr 08, 2021 | 5.930 | 6.200 | 5.850 | 6.030 | 132,208 | -0.01(-0.17%) |
Apr 07, 2021 | 6.100 | 6.180 | 5.978 | 6.040 | 103,921 | -0.03(-0.49%) |
Apr 06, 2021 | 6.000 | 6.250 | 5.930 | 6.070 | 177,787 | +0.06(+1.00%) |
Apr 05, 2021 | 6.160 | 6.200 | 5.870 | 6.010 | 238,523 | -0.23(-3.69%) |