Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 25, 2019	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Jun 13, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 10, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 05, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 04, 2019	0.0050	0.0050	0.0050	0.0050	7,000	+0.00(+0.00%)
Jun 03, 2019	0.0050	0.0050	0.0050	0.0050	87,000	+0.00(+0.00%)
May 31, 2019		0.0050	0.0050	0.0050	200	+0.00(+0.00%)
May 30, 2019	0.0050	0.0050	0.0050	0.0050	25,500	+0.00(+0.00%)
May 27, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 24, 2019		0.0050	0.0050	0.0050	400	+0.00(+0.00%)
May 23, 2019		0.0050	0.0050	0.0050	200	+0.00(+0.00%)
May 17, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 16, 2019	0.0050	0.0050	0.0050	0.0050	12,800	-0.01(-50.00%)
May 14, 2019		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
May 13, 2019		0.0050	0.0050	0.0050	200	+0.00(+0.00%)
May 08, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 03, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 30, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 29, 2019	0.0050	0.0050	0.0050	0.0050	3,600	+0.00(+0.00%)
Apr 25, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 22, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 17, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 12, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 10, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 09, 2019	0.0050	0.0050	0.0050	0.0050	18,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.