Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 100.74 | 101.36 | 99.56 | 100.60 | 7,213,902 | +0.53(+0.53%) |
Jun 29, 2023 | 99.53 | 100.31 | 98.85 | 100.07 | 4,387,784 | +0.53(+0.54%) |
Jun 28, 2023 | 97.89 | 99.74 | 97.06 | 99.53 | 5,625,911 | +1.67(+1.71%) |
Jun 27, 2023 | 98.08 | 98.67 | 97.42 | 97.86 | 3,931,080 | -0.50(-0.51%) |
Jun 26, 2023 | 97.25 | 98.91 | 97.10 | 98.37 | 4,489,882 | +1.41(+1.45%) |
Jun 23, 2023 | 96.55 | 97.40 | 96.16 | 96.96 | 7,406,965 | -0.94(-0.96%) |
Jun 22, 2023 | 99.06 | 99.30 | 97.58 | 97.90 | 5,147,241 | -2.19(-2.19%) |
Jun 21, 2023 | 98.25 | 100.79 | 98.25 | 100.09 | 6,711,224 | +1.61(+1.64%) |
Jun 20, 2023 | 100.50 | 101.10 | 97.50 | 98.48 | 8,900,001 | -2.79(-2.75%) |
Jun 16, 2023 | 101.21 | 101.81 | 100.59 | 101.27 | 10,286,692 | +0.74(+0.74%) |
Jun 15, 2023 | 99.31 | 101.64 | 99.25 | 100.52 | 4,780,469 | +3.63(+3.75%) |
May 08, 2023 | 98.04 | 98.67 | 96.61 | 96.89 | 5,267,937 | +0.51(+0.53%) |
May 05, 2023 | 97.10 | 97.57 | 95.01 | 96.38 | 5,797,043 | +2.89(+3.09%) |
May 04, 2023 | 92.38 | 94.61 | 92.01 | 93.49 | 7,127,611 | +1.22(+1.32%) |
May 03, 2023 | 92.98 | 93.71 | 91.90 | 92.27 | 9,459,866 | -2.45(-2.59%) |
May 02, 2023 | 96.87 | 97.36 | 93.61 | 94.72 | 8,434,715 | -3.74(-3.79%) |
May 01, 2023 | 97.55 | 98.92 | 97.11 | 98.46 | 3,795,652 | -0.35(-0.35%) |
Apr 28, 2023 | 96.58 | 99.61 | 96.34 | 98.80 | 6,912,723 | +1.59(+1.64%) |
Apr 27, 2023 | 96.46 | 97.88 | 95.85 | 97.21 | 4,370,184 | +0.73(+0.76%) |
Apr 26, 2023 | 97.31 | 98.07 | 95.69 | 96.48 | 4,655,503 | -1.56(-1.59%) |
Apr 25, 2023 | 97.57 | 98.34 | 96.49 | 98.04 | 5,577,114 | -1.50(-1.51%) |
Apr 24, 2023 | 97.90 | 99.82 | 97.73 | 99.53 | 5,431,565 | +1.33(+1.36%) |
Apr 21, 2023 | 99.97 | 100.06 | 97.59 | 98.20 | 5,497,341 | -1.46(-1.46%) |
Apr 20, 2023 | 99.34 | 99.77 | 98.06 | 99.66 | 5,573,028 | -1.42(-1.41%) |
Apr 19, 2023 | 99.73 | 101.61 | 99.39 | 101.08 | 4,912,382 | +0.30(+0.29%) |
Apr 18, 2023 | 100.82 | 101.50 | 99.96 | 100.78 | 8,065,694 | -0.63(-0.62%) |
Apr 17, 2023 | 102.56 | 103.41 | 101.33 | 101.42 | 6,538,306 | -2.78(-2.66%) |
Apr 14, 2023 | 105.13 | 105.65 | 103.83 | 104.19 | 5,261,123 | -0.52(-0.49%) |
Apr 13, 2023 | 103.65 | 105.54 | 103.65 | 104.71 | 7,456,144 | +1.45(+1.40%) |
Apr 12, 2023 | 104.17 | 104.76 | 103.14 | 103.26 | 8,443,158 | +0.75(+0.73%) |
Apr 11, 2023 | 101.89 | 102.94 | 101.30 | 102.51 | 5,010,597 | +0.77(+0.75%) |
Apr 10, 2023 | 102.79 | 103.72 | 101.42 | 101.74 | 4,555,435 | -0.30(-0.29%) |
Apr 06, 2023 | 102.66 | 103.46 | 101.69 | 102.04 | 5,298,264 | -1.43(-1.38%) |
Apr 05, 2023 | 102.67 | 103.60 | 101.72 | 103.47 | 6,045,773 | +1.39(+1.36%) |
Apr 04, 2023 | 104.03 | 104.45 | 100.94 | 102.08 | 5,649,872 | -2.04(-1.96%) |