Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		0.1000	0.1000	0.1000	0	+0.05(+81.82%)
Jun 22, 2016		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Jun 14, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 13, 2016	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+16.67%)
Jun 09, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 08, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Jun 07, 2016	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-9.09%)
Jun 01, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 31, 2016	0.0500	0.0500	0.0500	0.0500	25,000	-0.02(-28.57%)
May 25, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
May 18, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 13, 2016		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
May 09, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 06, 2016	0.0700	0.0700	0.0700	0.0700	75,000	+0.00(+0.00%)
May 05, 2016	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
May 02, 2016		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Apr 20, 2016		0.0400	0.0400	0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.