Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alchemist Mining Inc. (CSE: AMS )

0.6700 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 29, 2017 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+10.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2017 0.0600 0.0600 0.0500 0.0500 228,000 -0.01(-16.67%)
Jun 22, 2017 0.0600 0.0600 0.0550 0.0600 152,000 +0.01(+20.00%)
Jun 21, 2017 0.0500 0.0600 0.0500 0.0500 338,600 +0.00(+0.00%)
Jun 16, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 13, 2017 0.0550 0.0550 0.0500 0.0550 270,000 -0.00(-8.33%)
Jun 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 08, 2017 0.0550 0.0550 0.0550 0.0550 182,000 +0.00(+0.00%)
Jun 07, 2017 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jun 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 02, 2017 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Jun 01, 2017 0.0550 0.0550 0.0550 0.0550 142,000 +0.00(+0.00%)
May 31, 2017 0.0550 0.0550 0.0550 0.0550 809,000 -0.00(-8.33%)
May 30, 2017 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
May 29, 2017 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
May 26, 2017 0.0650 0.0650 0.0600 0.0600 84,000 +0.00(+0.00%)
May 25, 2017 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
May 24, 2017 0.0650 0.0650 0.0600 0.0600 120,000 +0.00(+9.09%)
May 23, 2017 0.0600 0.0600 0.0550 0.0550 1,301,000 -0.01(-15.38%)
May 15, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 12, 2017 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
May 11, 2017 0.0600 0.0650 0.0600 0.0650 205,000 +0.00(+0.00%)
May 10, 2017 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
May 09, 2017 0.0600 0.0700 0.0550 0.0650 666,000 +0.01(+18.18%)
May 08, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 05, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 04, 2017 0.0550 0.0550 0.0550 0.0550 11,800 +0.00(+0.00%)
May 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 27, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 24, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 17, 2017 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Apr 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 07, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 06, 2017 0.0550 0.0550 0.0450 0.0550 114,000 +0.00(+0.00%)
Apr 05, 2017 0.0550 0.0550 0.0550 0.0550 151,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.