Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.05(+13.10%) | |
Jun 28, 2018 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | 9,451,055 | +0.05(+13.51%) |
Jun 27, 2018 | 0.4950 | 0.4950 | 0.3650 | 0.3700 | 13,290,175 | -0.13(-26.00%) |
Jun 26, 2018 | 0.5400 | 0.5500 | 0.4850 | 0.5000 | 3,758,449 | -0.04(-7.41%) |
Jun 25, 2018 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 921,046 | -0.01(-1.82%) |
Jun 22, 2018 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 1,139,783 | +0.00(+0.00%) |
Jun 21, 2018 | 0.5600 | 0.5700 | 0.5300 | 0.5500 | 1,591,876 | -0.02(-3.51%) |
Jun 20, 2018 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 2,466,846 | +0.02(+3.64%) |
Jun 19, 2018 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 1,326,286 | -0.02(-3.51%) |
Jun 18, 2018 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 1,291,283 | -0.01(-1.72%) |
Jun 15, 2018 | 0.5800 | 0.5500 | 0.5800 | 1,450,301 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.5600 | 0.5900 | 0.5500 | 0.5800 | 1,838,417 | +0.03(+5.45%) |
Jun 13, 2018 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 1,973,886 | -0.04(-6.78%) |
Jun 12, 2018 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 836,709 | -0.01(-1.67%) |
Jun 11, 2018 | 0.6200 | 0.6400 | 0.5900 | 0.6000 | 3,297,253 | +0.00(+0.00%) |
Jun 08, 2018 | 0.5900 | 0.6000 | 0.5500 | 0.6000 | 1,813,493 | +0.02(+3.45%) |
Jun 07, 2018 | 0.6000 | 0.6100 | 0.5700 | 0.5800 | 1,455,053 | -0.01(-1.69%) |
Jun 06, 2018 | 0.5600 | 0.6300 | 0.5500 | 0.5900 | 6,125,844 | +0.03(+5.36%) |
Jun 05, 2018 | 0.5700 | 0.6000 | 0.5400 | 0.5600 | 1,742,123 | +0.00(+0.00%) |
Jun 04, 2018 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | 1,311,210 | +0.00(+0.00%) |
Jun 01, 2018 | 0.5900 | 0.6300 | 0.5500 | 0.5600 | 3,596,598 | -0.02(-3.45%) |
May 31, 2018 | 0.6200 | 0.6300 | 0.5800 | 0.5800 | 1,458,496 | -0.05(-7.94%) |
May 30, 2018 | 0.6400 | 0.6600 | 0.6100 | 0.6300 | 1,341,986 | -0.01(-1.56%) |
May 29, 2018 | 0.6600 | 0.6800 | 0.6300 | 0.6400 | 960,719 | -0.02(-3.03%) |
May 28, 2018 | 0.6600 | 0.7000 | 0.6300 | 0.6600 | 1,834,798 | -0.02(-2.94%) |
May 25, 2018 | 0.6600 | 0.6900 | 0.6400 | 0.6800 | 707,887 | +0.04(+6.25%) |
May 24, 2018 | 0.6600 | 0.6800 | 0.6400 | 0.6400 | 845,472 | -0.02(-3.03%) |
May 23, 2018 | 0.6500 | 0.6600 | 0.6000 | 0.6600 | 1,627,010 | +0.03(+4.76%) |
May 22, 2018 | 0.6900 | 0.7200 | 0.6300 | 0.6300 | 1,941,249 | -0.05(-7.35%) |
May 18, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.02(+3.03%) | |
May 17, 2018 | 0.6700 | 0.6800 | 0.6300 | 0.6600 | 1,706,366 | -0.02(-2.94%) |
May 16, 2018 | 0.6900 | 0.7100 | 0.6700 | 0.6800 | 1,592,944 | -0.04(-5.56%) |
May 15, 2018 | 0.7000 | 0.7300 | 0.6800 | 0.7200 | 1,934,311 | +0.04(+5.88%) |
May 14, 2018 | 0.7500 | 0.7600 | 0.6800 | 0.6800 | 2,832,818 | -0.06(-8.11%) |
May 11, 2018 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 2,598,237 | +0.01(+1.37%) |
May 10, 2018 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 2,973,113 | -0.02(-2.67%) |
May 09, 2018 | 0.6700 | 0.7900 | 0.6700 | 0.7500 | 7,969,886 | +0.06(+8.70%) |
May 08, 2018 | 0.7000 | 0.7100 | 0.6500 | 0.6900 | 4,085,474 | -0.03(-4.17%) |
May 07, 2018 | 0.7600 | 0.7700 | 0.7000 | 0.7200 | 2,254,386 | -0.05(-6.49%) |
May 04, 2018 | 0.7700 | 0.8000 | 0.7500 | 0.7700 | 2,100,541 | -0.02(-2.53%) |
May 03, 2018 | 0.8400 | 0.8400 | 0.7600 | 0.7900 | 2,892,390 | -0.06(-7.06%) |
May 02, 2018 | 0.8300 | 0.8800 | 0.8200 | 0.8500 | 2,977,423 | +0.02(+2.41%) |
May 01, 2018 | 0.8100 | 0.8300 | 0.7900 | 0.8300 | 1,656,264 | +0.03(+3.75%) |
Apr 30, 2018 | 0.8100 | 0.8400 | 0.7900 | 0.8000 | 1,868,464 | -0.01(-1.23%) |
Apr 27, 2018 | 0.7800 | 0.8400 | 0.7700 | 0.8100 | 2,839,421 | +0.03(+3.85%) |
Apr 26, 2018 | 0.8600 | 0.8600 | 0.7800 | 0.7800 | 8,531,195 | -0.08(-9.30%) |
Apr 25, 2018 | 0.8500 | 0.8900 | 0.8100 | 0.8600 | 2,387,049 | +0.01(+1.18%) |
Apr 24, 2018 | 0.8000 | 0.8800 | 0.7800 | 0.8500 | 3,469,826 | +0.01(+1.19%) |
Apr 23, 2018 | 0.9400 | 0.9500 | 0.8300 | 0.8400 | 7,019,634 | -0.09(-9.68%) |
Apr 20, 2018 | 0.9800 | 0.9900 | 0.9200 | 0.9300 | 2,266,443 | -0.06(-6.06%) |
Apr 19, 2018 | 0.9400 | 1.020 | 0.8900 | 0.9900 | 3,409,033 | +0.03(+3.13%) |
Apr 18, 2018 | 1.000 | 1.020 | 0.9300 | 0.9600 | 5,123,536 | -0.09(-8.57%) |
Apr 17, 2018 | 1.200 | 1.200 | 1.020 | 1.050 | 10,450,706 | +0.14(+15.38%) |
Apr 09, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.11(-10.78%) | |
Apr 06, 2018 | 1.000 | 1.060 | 0.9700 | 1.020 | 2,639,901 | -0.05(-4.67%) |
Apr 05, 2018 | 1.040 | 1.090 | 0.9700 | 1.070 | 2,996,436 | +0.03(+2.88%) |
Apr 04, 2018 | 0.7700 | 1.040 | 0.7700 | 1.040 | 4,782,895 | +0.18(+20.93%) |
Apr 03, 2018 | 1.000 | 1.020 | 0.8100 | 0.8600 | 6,291,668 | -0.17(-16.50%) |