Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 37.54 | 38.80 | 37.54 | 38.75 | 2,700 | -0.20(-0.51%) |
Jun 23, 2006 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 38.35 | 38.95 | 38.35 | 38.95 | 2,997 | +0.45(+1.17%) |
Jun 21, 2006 | 38.62 | 38.62 | 38.45 | 38.50 | 700 | -0.66(-1.69%) |
Jun 20, 2006 | 39.05 | 39.16 | 38.98 | 39.16 | 400 | -1.84(-4.49%) |
Jun 19, 2006 | 41.00 | 41.00 | 41.00 | 41.00 | 1,600 | +0.00(+0.00%) |
Jun 16, 2006 | 40.99 | 41.00 | 40.99 | 41.00 | 200 | +2.90(+7.61%) |
Jun 15, 2006 | 38.50 | 38.50 | 38.10 | 38.10 | 1,176 | -1.19(-3.03%) |
Jun 14, 2006 | 39.29 | 39.29 | 39.29 | 39.29 | 100 | +0.00(+0.00%) |
Jun 13, 2006 | 39.51 | 39.51 | 39.27 | 39.29 | 4,200 | -1.89(-4.59%) |
Jun 12, 2006 | 38.25 | 41.18 | 38.25 | 41.18 | 200 | +1.03(+2.57%) |
Jun 09, 2006 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 40.60 | 42.73 | 38.62 | 40.15 | 500 | +1.67(+4.34%) |
Jun 06, 2006 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 39.66 | 40.77 | 38.48 | 38.48 | 6,552 | -1.23(-3.10%) |
Jun 02, 2006 | 39.56 | 39.71 | 39.56 | 39.71 | 1,500 | +0.16(+0.40%) |
Jun 01, 2006 | 39.70 | 41.25 | 39.45 | 39.55 | 7,500 | -2.45(-5.83%) |
May 31, 2006 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +2.00(+5.00%) |
May 30, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
May 26, 2006 | 39.99 | 40.00 | 39.96 | 40.00 | 2,450 | -0.52(-1.28%) |
May 25, 2006 | 40.12 | 40.52 | 36.51 | 40.52 | 10,787 | +0.02(+0.05%) |
May 24, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 23, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 22, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 19, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 18, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 17, 2006 | 40.50 | 41.00 | 40.50 | 40.50 | 627 | -0.24(-0.59%) |
May 16, 2006 | 40.74 | 40.74 | 40.74 | 40.74 | 100 | +0.12(+0.28%) |
May 15, 2006 | 40.62 | 40.62 | 40.62 | 40.62 | 400 | +0.12(+0.31%) |
May 12, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 11, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 10, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 09, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 400 | -0.05(-0.12%) |
May 08, 2006 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +0.00(+0.00%) |
May 05, 2006 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +0.00(+0.00%) |
May 04, 2006 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +0.00(+0.00%) |
May 03, 2006 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +0.00(+0.00%) |
May 02, 2006 | 40.55 | 40.55 | 40.55 | 40.55 | 225 | -0.20(-0.49%) |
May 01, 2006 | 40.75 | 40.75 | 40.75 | 40.75 | 103 | -0.74(-1.78%) |
Apr 28, 2006 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 40.50 | 41.49 | 40.50 | 41.49 | 200 | +0.99(+2.44%) |
Apr 26, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 120 | +0.00(+0.00%) |
Apr 19, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |