Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 49.01 | 0 | +0.86(+1.80%) | |||
Jun 29, 2023 | 48.32 | 48.33 | 48.06 | 48.15 | 66,671 | -0.18(-0.38%) |
Jun 28, 2023 | 48.33 | 48.48 | 48.32 | 48.33 | 55,357 | +0.43(+0.90%) |
Jun 27, 2023 | 47.42 | 47.95 | 47.42 | 47.90 | 78,531 | +0.87(+1.85%) |
Jun 26, 2023 | 46.82 | 47.18 | 46.82 | 47.03 | 72,606 | -0.20(-0.42%) |
Jun 23, 2023 | 46.75 | 47.23 | 46.70 | 47.23 | 73,188 | -0.25(-0.52%) |
Jun 22, 2023 | 47.29 | 47.58 | 47.29 | 47.48 | 40,742 | +0.43(+0.90%) |
Jun 21, 2023 | 46.72 | 47.25 | 46.69 | 47.05 | 52,338 | -1.10(-2.28%) |
Jun 20, 2023 | 48.07 | 48.24 | 47.95 | 48.15 | 104,658 | -0.08(-0.17%) |
Jun 16, 2023 | 48.69 | 48.69 | 48.22 | 48.23 | 57,401 | -0.24(-0.50%) |
Jun 15, 2023 | 47.59 | 48.58 | 47.59 | 48.47 | 39,288 | +2.19(+4.73%) |
May 08, 2023 | 46.59 | 46.63 | 46.25 | 46.28 | 54,260 | +0.07(+0.15%) |
May 05, 2023 | 45.79 | 46.41 | 45.79 | 46.21 | 34,425 | -1.38(-2.91%) |
May 04, 2023 | 47.66 | 47.77 | 47.45 | 47.59 | 47,009 | -0.70(-1.46%) |
May 03, 2023 | 48.42 | 48.64 | 48.02 | 48.30 | 63,547 | +0.42(+0.88%) |
May 02, 2023 | 47.81 | 48.14 | 47.47 | 47.88 | 186,150 | +0.08(+0.17%) |
May 01, 2023 | 47.76 | 48.40 | 47.75 | 47.80 | 66,913 | -0.19(-0.39%) |
Apr 28, 2023 | 47.52 | 48.09 | 47.52 | 47.98 | 29,998 | +0.41(+0.85%) |
Apr 27, 2023 | 47.00 | 47.58 | 46.93 | 47.58 | 119,899 | +1.44(+3.12%) |
Apr 26, 2023 | 46.45 | 46.56 | 46.11 | 46.14 | 132,545 | -0.40(-0.86%) |
Apr 25, 2023 | 47.30 | 47.30 | 46.43 | 46.54 | 66,502 | -1.77(-3.66%) |
Apr 24, 2023 | 48.41 | 48.48 | 48.14 | 48.31 | 58,005 | +0.44(+0.92%) |
Apr 21, 2023 | 47.36 | 47.96 | 47.28 | 47.87 | 49,602 | -0.05(-0.11%) |
Apr 20, 2023 | 47.69 | 48.08 | 47.65 | 47.92 | 44,659 | +0.06(+0.14%) |
Apr 19, 2023 | 47.64 | 47.92 | 47.59 | 47.86 | 115,909 | -0.13(-0.27%) |
Apr 18, 2023 | 47.76 | 48.00 | 47.73 | 47.99 | 74,267 | +1.00(+2.13%) |
Apr 17, 2023 | 47.20 | 47.23 | 46.78 | 46.99 | 57,505 | -0.21(-0.44%) |
Apr 14, 2023 | 47.37 | 47.40 | 46.94 | 47.20 | 35,388 | -0.16(-0.34%) |
Apr 13, 2023 | 47.15 | 47.39 | 46.99 | 47.36 | 28,808 | +0.84(+1.79%) |
Apr 12, 2023 | 46.47 | 46.81 | 46.39 | 46.52 | 58,771 | +0.16(+0.36%) |
Apr 11, 2023 | 46.31 | 46.49 | 46.21 | 46.36 | 66,759 | +0.48(+1.05%) |
Apr 10, 2023 | 45.26 | 45.90 | 45.25 | 45.88 | 67,989 | +0.10(+0.22%) |
Apr 06, 2023 | 45.45 | 45.88 | 45.38 | 45.78 | 35,745 | -0.23(-0.50%) |
Apr 05, 2023 | 46.03 | 46.30 | 45.91 | 46.01 | 32,743 | -0.64(-1.37%) |
Apr 04, 2023 | 46.63 | 46.85 | 46.48 | 46.65 | 69,691 | +0.15(+0.32%) |