Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+4.11%) | |
Jun 26, 2020 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 4,025 | -0.03(-6.41%) |
Jun 19, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 6,300 | +0.01(+2.63%) |
Jun 17, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 250 | +0.00(+0.00%) |
Jun 10, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | -0.02(-5.00%) |
Jun 09, 2020 | 0.4000 | 0.4000 | 0.4000 | 3 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 125 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 01, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 29, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,650 | +0.05(+12.68%) |
May 27, 2020 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
May 26, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.3550 | 16,000 | +0.01(+1.43%) |
May 25, 2020 | 0.4000 | 0.4000 | 0.3400 | 0.3500 | 40,000 | -0.15(-30.00%) |
May 22, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.10(+25.00%) |
May 21, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 5,500 | +0.05(+14.29%) |
May 19, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.15(-29.29%) |
May 15, 2020 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.03(+5.32%) | |
May 14, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,000 | +0.02(+4.44%) |
May 12, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) |
May 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) |
May 05, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 28, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,900 | +0.00(+0.00%) |
Apr 21, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 17,200 | +0.09(+29.03%) |
Apr 17, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) | |
Apr 16, 2020 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 5,500 | +0.10(+40.00%) |
Apr 15, 2020 | 0.2500 | 0.2500 | 0.2500 | 240 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.2500 | 0.2500 | 0.2500 | 320 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |