Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.00	55.26	55.00	55.24	24,548	+0.21(+0.37%)
Jun 29, 2021	55.21	55.28	55.00	55.04	36,078	-0.03(-0.05%)
Jun 28, 2021	55.23	55.23	54.99	55.07	105,758	-0.06(-0.10%)
Jun 25, 2021	54.95	55.12	54.95	55.12	14,273	+0.30(+0.54%)
Jun 24, 2021	54.86	54.86	54.66	54.83	18,725	+0.32(+0.58%)
Jun 23, 2021	54.72	54.72	54.51	54.51	13,431	-0.20(-0.37%)
Jun 22, 2021	54.64	54.83	54.55	54.71	17,218	+0.07(+0.13%)
Jun 21, 2021	54.06	54.64	54.06	54.64	14,371	+0.89(+1.65%)
Jun 18, 2021	54.28	54.28	53.74	53.75	36,161	-0.88(-1.62%)
Jun 17, 2021	55.03	55.03	54.41	54.64	29,142	-0.38(-0.69%)
Jun 16, 2021	55.50	55.50	54.87	55.02	15,171	-0.38(-0.69%)
Jun 15, 2021	55.44	55.52	55.29	55.40	24,848	-0.08(-0.14%)
Jun 14, 2021	55.51	55.51	55.23	55.48	41,128	-0.12(-0.22%)
Jun 11, 2021	55.71	55.71	55.39	55.60	41,535	+0.10(+0.18%)
Jun 10, 2021	55.51	55.63	55.50	55.50	10,900	+0.10(+0.18%)
Jun 09, 2021	55.63	55.63	55.40	55.40	25,630	-0.06(-0.11%)
Jun 08, 2021	55.52	55.52	55.34	55.46	19,616	-0.08(-0.15%)
Jun 07, 2021	55.73	55.73	55.48	55.54	18,343	-0.06(-0.11%)
Jun 04, 2021	55.58	55.62	55.45	55.61	22,650	+0.27(+0.49%)
Jun 03, 2021	55.16	55.35	55.08	55.33	15,134	+0.05(+0.09%)
Jun 02, 2021	55.25	55.36	55.13	55.28	21,086	+0.13(+0.24%)
Jun 01, 2021	55.45	55.45	55.10	55.15	48,917	-0.06(-0.11%)
May 28, 2021	55.34	55.34	55.18	55.21	23,084	+0.07(+0.13%)
May 27, 2021	55.40	55.40	55.14	55.14	52,629	+0.05(+0.09%)
May 26, 2021	55.18	55.18	54.94	55.09	17,300	+0.00(+0.00%)
May 25, 2021	55.50	55.50	55.02	55.09	23,258	-0.27(-0.49%)
May 24, 2021	55.37	55.45	55.30	55.36	17,910	+0.28(+0.52%)
May 21, 2021	55.14	55.35	55.06	55.07	26,702	+0.09(+0.16%)
May 20, 2021	54.63	55.08	54.63	54.99	29,763	+0.43(+0.79%)
May 19, 2021	54.34	54.56	53.92	54.56	22,533	-0.26(-0.47%)
May 18, 2021	55.27	55.27	54.82	54.82	19,284	-0.42(-0.77%)
May 17, 2021	55.31	55.38	55.17	55.24	21,065	-0.17(-0.31%)
May 14, 2021	55.13	55.51	55.13	55.41	25,479	+0.51(+0.92%)
May 13, 2021	54.21	55.08	54.21	54.90	30,360	+0.93(+1.73%)
May 12, 2021	54.83	54.83	53.95	53.97	27,031	-1.03(-1.88%)
May 11, 2021	55.26	55.31	54.81	55.00	20,815	-0.67(-1.20%)
May 10, 2021	55.97	56.19	55.67	55.67	31,531	-0.04(-0.08%)
May 07, 2021	55.41	55.72	55.41	55.72	15,323	+0.37(+0.66%)
May 06, 2021	54.90	55.35	54.79	55.35	27,065	+0.56(+1.02%)
May 05, 2021	54.79	54.92	54.76	54.79	73,836	+0.09(+0.17%)
May 04, 2021	54.60	54.69	54.45	54.69	18,272	+0.00(+0.00%)
May 03, 2021	54.48	54.83	54.48	54.69	37,953	+0.46(+0.84%)
Apr 30, 2021	54.34	54.34	54.14	54.23	17,439	-0.25(-0.46%)
Apr 29, 2021	54.43	54.51	54.16	54.49	72,611	+0.44(+0.82%)
Apr 28, 2021	54.30	54.30	54.04	54.04	160,376	-0.25(-0.45%)
Apr 27, 2021	54.19	54.30	54.15	54.29	27,916	+0.06(+0.11%)
Apr 26, 2021	54.52	54.52	54.23	54.23	22,260	-0.16(-0.29%)
Apr 23, 2021	54.05	54.54	53.94	54.39	16,393	+0.41(+0.76%)
Apr 22, 2021	54.50	54.50	53.91	53.97	22,118	-0.43(-0.80%)
Apr 21, 2021	53.99	54.43	53.99	54.41	26,635	+0.45(+0.83%)
Apr 20, 2021	53.98	54.03	53.78	53.96	71,382	-0.15(-0.27%)
Apr 19, 2021	54.42	54.42	54.04	54.11	46,731	-0.25(-0.45%)
Apr 16, 2021	54.25	54.42	54.24	54.36	20,276	+0.35(+0.64%)
Apr 15, 2021	53.90	54.06	53.87	54.01	16,926	+0.44(+0.82%)
Apr 14, 2021	53.61	53.78	53.57	53.57	25,634	-0.03(-0.06%)
Apr 13, 2021	53.50	53.67	53.47	53.60	22,537	-0.10(-0.19%)
Apr 12, 2021	53.79	53.79	53.61	53.70	91,562	+0.08(+0.15%)
Apr 09, 2021	53.48	53.62	53.36	53.62	18,550	+0.31(+0.58%)
Apr 08, 2021	53.43	53.43	53.20	53.31	25,531	+0.08(+0.15%)
Apr 07, 2021	53.18	53.36	53.15	53.23	29,519	+0.02(+0.03%)
Apr 06, 2021	53.28	53.38	53.21	53.22	22,755	-0.07(-0.14%)
Apr 05, 2021	53.16	53.46	53.09	53.29	41,931	+0.55(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.