Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 60.77 | 61.07 | 60.76 | 60.91 | 29,155 | +0.48(+0.80%) |
Jun 29, 2023 | 60.04 | 60.43 | 60.04 | 60.43 | 15,073 | +0.49(+0.82%) |
Jun 28, 2023 | 60.05 | 60.08 | 59.71 | 59.94 | 74,404 | -0.13(-0.21%) |
Jun 27, 2023 | 59.65 | 60.19 | 59.65 | 60.07 | 22,948 | +0.43(+0.72%) |
Jun 26, 2023 | 59.44 | 59.81 | 59.44 | 59.64 | 16,798 | +0.30(+0.51%) |
Jun 23, 2023 | 59.55 | 59.76 | 59.33 | 59.34 | 28,312 | -0.54(-0.90%) |
Jun 22, 2023 | 59.94 | 60.01 | 59.75 | 59.88 | 24,730 | -0.19(-0.31%) |
Jun 21, 2023 | 59.99 | 60.34 | 59.83 | 60.06 | 132,231 | -0.06(-0.10%) |
Jun 20, 2023 | 60.45 | 60.45 | 60.08 | 60.12 | 54,264 | -0.55(-0.91%) |
Jun 16, 2023 | 60.98 | 60.99 | 60.62 | 60.68 | 16,814 | -0.08(-0.14%) |
Jun 15, 2023 | 60.05 | 60.92 | 60.05 | 60.76 | 16,658 | +2.08(+3.54%) |
May 08, 2023 | 58.97 | 58.97 | 58.60 | 58.68 | 109,711 | -0.08(-0.13%) |
May 05, 2023 | 58.24 | 58.89 | 58.24 | 58.76 | 18,939 | +1.04(+1.81%) |
May 04, 2023 | 58.09 | 58.10 | 57.54 | 57.71 | 30,689 | -0.61(-1.05%) |
May 03, 2023 | 58.72 | 59.04 | 58.22 | 58.33 | 23,073 | -0.41(-0.70%) |
May 02, 2023 | 59.55 | 59.55 | 58.30 | 58.74 | 23,605 | -0.95(-1.59%) |
May 01, 2023 | 59.64 | 60.02 | 59.64 | 59.68 | 20,045 | -0.03(-0.05%) |
Apr 28, 2023 | 59.09 | 59.79 | 59.09 | 59.71 | 45,452 | +0.54(+0.91%) |
Apr 27, 2023 | 58.63 | 59.24 | 58.50 | 59.18 | 28,014 | +0.73(+1.25%) |
Apr 26, 2023 | 58.98 | 58.98 | 58.38 | 58.44 | 45,497 | -0.61(-1.02%) |
Apr 25, 2023 | 59.59 | 59.59 | 59.00 | 59.05 | 55,691 | -0.75(-1.26%) |
Apr 24, 2023 | 59.73 | 59.84 | 59.63 | 59.80 | 33,797 | +0.03(+0.06%) |
Apr 21, 2023 | 59.76 | 59.80 | 59.49 | 59.77 | 24,463 | +0.09(+0.15%) |
Apr 20, 2023 | 59.63 | 59.89 | 59.50 | 59.68 | 67,743 | -0.37(-0.62%) |
Apr 19, 2023 | 59.82 | 60.14 | 59.82 | 60.05 | 177,052 | -0.09(-0.15%) |
Apr 18, 2023 | 60.22 | 60.22 | 59.84 | 60.14 | 21,184 | +0.16(+0.26%) |
Apr 17, 2023 | 59.72 | 59.98 | 59.66 | 59.98 | 21,159 | +0.19(+0.31%) |
Apr 14, 2023 | 59.88 | 60.14 | 59.48 | 59.80 | 22,935 | -0.07(-0.11%) |
Apr 13, 2023 | 59.49 | 59.95 | 59.31 | 59.86 | 30,728 | +0.41(+0.69%) |
Apr 12, 2023 | 59.84 | 59.88 | 59.34 | 59.46 | 36,653 | -0.18(-0.29%) |
Apr 11, 2023 | 59.51 | 59.81 | 59.49 | 59.63 | 22,008 | +0.20(+0.34%) |
Apr 10, 2023 | 59.06 | 59.43 | 59.00 | 59.43 | 21,225 | +0.19(+0.31%) |
Apr 06, 2023 | 59.09 | 59.34 | 59.05 | 59.24 | 26,603 | +0.11(+0.18%) |
Apr 05, 2023 | 58.86 | 59.20 | 58.86 | 59.13 | 24,272 | +0.21(+0.36%) |
Apr 04, 2023 | 59.53 | 59.57 | 58.73 | 58.92 | 48,974 | -0.50(-0.84%) |