Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 99.60 | 100.97 | 99.33 | 100.47 | 578,363 | +1.64(+1.66%) |
Jun 29, 2023 | 97.49 | 99.22 | 97.49 | 98.83 | 532,337 | +1.19(+1.22%) |
Jun 28, 2023 | 96.09 | 97.86 | 95.30 | 97.64 | 678,017 | +1.71(+1.78%) |
Jun 27, 2023 | 94.03 | 97.16 | 92.98 | 95.93 | 1,102,899 | -1.15(-1.18%) |
Jun 26, 2023 | 97.91 | 98.41 | 96.19 | 97.08 | 575,883 | -0.65(-0.67%) |
Jun 23, 2023 | 98.55 | 99.11 | 97.70 | 97.73 | 495,134 | -1.23(-1.24%) |
Jun 22, 2023 | 97.90 | 99.49 | 97.21 | 98.96 | 677,468 | +1.28(+1.31%) |
Jun 21, 2023 | 97.60 | 98.30 | 96.50 | 97.68 | 481,179 | -0.23(-0.23%) |
Jun 20, 2023 | 97.32 | 98.38 | 97.02 | 97.91 | 537,070 | +0.29(+0.30%) |
Jun 16, 2023 | 97.40 | 98.33 | 97.03 | 97.62 | 1,136,213 | +0.34(+0.35%) |
Jun 15, 2023 | 97.21 | 97.63 | 96.14 | 97.28 | 507,410 | +8.07(+9.05%) |
May 08, 2023 | 88.00 | 89.55 | 87.63 | 89.21 | 787,429 | +0.74(+0.84%) |
May 05, 2023 | 87.69 | 89.21 | 87.69 | 88.47 | 590,510 | +1.26(+1.44%) |
May 04, 2023 | 87.91 | 88.07 | 86.27 | 87.21 | 483,575 | -0.95(-1.08%) |
May 03, 2023 | 88.22 | 89.22 | 87.96 | 88.16 | 407,799 | -0.18(-0.20%) |
May 02, 2023 | 90.01 | 90.01 | 87.36 | 88.34 | 647,936 | -2.05(-2.27%) |
May 01, 2023 | 90.16 | 91.18 | 89.90 | 90.39 | 527,998 | +0.03(+0.03%) |
Apr 28, 2023 | 88.00 | 90.57 | 87.89 | 90.36 | 733,573 | +2.35(+2.67%) |
Apr 27, 2023 | 86.51 | 88.14 | 86.51 | 88.01 | 668,047 | +1.74(+2.02%) |
Apr 26, 2023 | 87.36 | 87.70 | 85.99 | 86.27 | 560,162 | -1.03(-1.18%) |
Apr 25, 2023 | 88.22 | 88.48 | 87.02 | 87.30 | 488,451 | -0.84(-0.95%) |
Apr 24, 2023 | 85.99 | 88.19 | 85.94 | 88.14 | 657,871 | +2.12(+2.46%) |
Apr 21, 2023 | 83.90 | 86.24 | 83.90 | 86.02 | 679,510 | +2.90(+3.49%) |
Apr 20, 2023 | 83.50 | 83.56 | 82.35 | 83.12 | 368,036 | -0.48(-0.57%) |
Apr 19, 2023 | 83.27 | 83.66 | 82.39 | 83.60 | 413,563 | +0.11(+0.13%) |
Apr 18, 2023 | 84.01 | 84.07 | 83.05 | 83.49 | 445,159 | -0.37(-0.44%) |
Apr 17, 2023 | 83.90 | 84.55 | 83.38 | 83.86 | 297,753 | -0.10(-0.12%) |
Apr 14, 2023 | 84.64 | 84.86 | 83.59 | 83.96 | 329,408 | -0.44(-0.52%) |
Apr 13, 2023 | 83.70 | 84.56 | 83.33 | 84.40 | 533,698 | +1.11(+1.33%) |
Apr 12, 2023 | 85.18 | 85.18 | 83.22 | 83.29 | 568,111 | -1.43(-1.69%) |
Apr 11, 2023 | 83.00 | 84.97 | 83.00 | 84.72 | 560,981 | +2.02(+2.44%) |
Apr 10, 2023 | 82.09 | 82.96 | 82.09 | 82.70 | 287,023 | +0.23(+0.28%) |
Apr 06, 2023 | 83.35 | 83.65 | 82.23 | 82.47 | 324,142 | -0.47(-0.57%) |
Apr 05, 2023 | 81.32 | 83.15 | 81.32 | 82.94 | 612,361 | +1.36(+1.67%) |
Apr 04, 2023 | 82.09 | 82.31 | 80.94 | 81.58 | 659,505 | -0.11(-0.13%) |