Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.40	20.40	19.55	19.56	224,211	-0.56(-2.80%)
Jun 29, 2023	19.79	20.41	19.79	20.12	261,189	+0.67(+3.47%)
Jun 28, 2023	19.68	19.68	19.15	19.44	207,361	-0.38(-1.91%)
Jun 27, 2023	19.93	20.17	19.44	19.82	213,146	-0.04(-0.19%)
Jun 26, 2023	19.56	20.14	19.54	19.86	198,037	+0.33(+1.70%)
Jun 23, 2023	19.45	19.80	19.28	19.53	567,972	-0.22(-1.12%)
Jun 22, 2023	20.54	20.54	19.45	19.75	311,958	-0.83(-4.04%)
Jun 21, 2023	20.88	21.13	20.50	20.58	236,995	-0.40(-1.89%)
Jun 20, 2023	21.40	21.50	20.80	20.98	574,450	-0.56(-2.62%)
Jun 16, 2023	21.64	21.82	21.00	21.54	1,282,678	+0.08(+0.39%)
Jun 15, 2023	20.93	21.59		21.46	229,843	+3.15(+17.21%)
May 08, 2023	19.38	19.95	18.27	18.31	546,457	-0.75(-3.93%)
May 05, 2023	19.47	19.71	18.64	19.06	376,236	+0.32(+1.73%)
May 04, 2023	18.84	19.07	17.87	18.73	654,248	-0.65(-3.34%)
May 03, 2023	20.43	20.97	19.32	19.38	696,492	-1.03(-5.03%)
May 02, 2023	22.20	22.71	20.01	20.41	622,475	-1.83(-8.23%)
May 01, 2023	23.10	23.26	22.06	22.24	329,300	-0.96(-4.14%)
Apr 28, 2023	22.55	23.39	22.45	23.20	303,135	+0.76(+3.38%)
Apr 27, 2023	22.92	22.92	22.25	22.44	355,923	-0.08(-0.37%)
Apr 26, 2023	23.07	23.35	22.26	22.52	372,695	-0.57(-2.48%)
Apr 25, 2023	23.63	24.08	22.90	23.10	572,912	-0.84(-3.51%)
Apr 24, 2023	24.47	24.57	23.61	23.94	529,279	-0.91(-3.65%)
Apr 21, 2023	23.29	25.04	23.06	24.84	670,128	+1.40(+5.99%)
Apr 20, 2023	26.29	27.21	23.14	23.44	1,466,944	-5.67(-19.49%)
Apr 19, 2023	28.65	29.48	28.19	29.11	216,255	+0.65(+2.27%)
Apr 18, 2023	29.74	29.76	28.38	28.46	230,345	-1.16(-3.93%)
Apr 17, 2023	28.85	29.65	28.34	29.63	300,950	+0.77(+2.66%)
Apr 14, 2023	29.99	29.99	28.70	28.86	251,849	-0.79(-2.68%)
Apr 13, 2023	29.27	29.91	28.96	29.66	226,353	+0.51(+1.74%)
Apr 12, 2023	30.05	30.26	29.11	29.15	204,446	-0.70(-2.35%)
Apr 11, 2023	30.14	30.17	29.81	29.85	232,371	-0.13(-0.43%)
Apr 10, 2023	29.64	30.11	29.64	29.98	381,881	+0.09(+0.31%)
Apr 06, 2023	29.49	30.11	29.49	29.89	251,131	+0.34(+1.16%)
Apr 05, 2023	29.60	29.91	29.29	29.55	255,024	-0.26(-0.87%)
Apr 04, 2023	30.42	30.50	28.99	29.80	278,582	-0.61(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.