Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.18	35.50	34.25	35.06	165,956	-0.05(-0.14%)
Jun 29, 2015	35.94	36.39	34.32	35.11	357,012	-0.88(-2.46%)
Jun 26, 2015	36.03	36.88	35.94	35.99	147,349	-0.02(-0.05%)
Jun 25, 2015	37.19	37.40	35.94	36.01	182,389	-1.52(-4.04%)
Jun 24, 2015	37.80	37.82	36.92	37.53	198,830	-0.33(-0.87%)
Jun 23, 2015	38.33	38.54	37.86	37.86	180,775	-0.69(-1.79%)
Jun 22, 2015	38.42	39.09	38.02	38.55	192,601	+0.13(+0.33%)
Jun 19, 2015	38.85	39.12	38.42	38.42	197,793	-0.49(-1.25%)
Jun 18, 2015	39.33	39.82	38.81	38.91	259,007	-0.08(-0.20%)
Jun 17, 2015	38.83	39.53	38.81	38.98	137,089	+0.16(+0.40%)
Jun 16, 2015	38.79	39.10	38.65	38.83	120,729	-0.05(-0.12%)
Jun 15, 2015	38.74	39.27	38.46	38.88	64,606	-0.05(-0.12%)
Jun 12, 2015	38.66	39.38	38.59	38.93	108,885	-0.03(-0.07%)
Jun 11, 2015	38.62	39.49	38.62	38.96	90,323	+0.13(+0.33%)
Jun 10, 2015	39.14	39.96	38.42	38.83	334,274	+0.22(+0.58%)
Jun 09, 2015	38.61	39.02	38.32	38.61	158,761	+0.12(+0.30%)
Jun 08, 2015	38.86	39.03	38.32	38.49	148,362	-0.51(-1.32%)
Jun 05, 2015	38.95	40.11	38.91	39.00	156,976	-0.06(-0.15%)
Jun 04, 2015	38.63	39.67	38.56	39.06	233,465	+0.21(+0.55%)
Jun 03, 2015	38.72	38.96	38.23	38.85	214,924	+0.01(+0.02%)
Jun 02, 2015	38.64	39.09	38.30	38.84	527,223	+0.38(+0.98%)
Jun 01, 2015	38.31	39.11	37.57	38.46	326,485	+0.02(+0.05%)
May 29, 2015	38.84	38.84	38.23	38.44	156,893	+0.06(+0.15%)
May 28, 2015	38.36	38.85	37.98	38.38	332,965	-0.61(-1.57%)
May 27, 2015	38.62	39.79	38.56	38.99	246,616	+0.05(+0.12%)
May 26, 2015	38.22	39.07	38.17	38.95	464,790	+0.05(+0.12%)
May 22, 2015	38.61	38.90	38.90	38.90	197,895	+0.29(+0.75%)
May 21, 2015	37.77	38.61	37.34	38.61	313,010	+1.02(+2.71%)
May 20, 2015	37.54	37.97	36.42	37.59	353,585	+0.20(+0.55%)
May 19, 2015	38.25	39.09	36.76	37.38	412,724	-0.68(-1.79%)
May 18, 2015	37.53	38.71	36.71	38.06	510,148	+1.18(+3.21%)
May 15, 2015	35.54	37.73	35.01	36.88	342,316	+1.34(+3.77%)
May 14, 2015	35.60	35.80	34.62	35.54	378,428	+0.33(+0.94%)
May 13, 2015	35.43	35.82	34.48	35.21	289,643	+0.44(+1.26%)
May 12, 2015	34.77	35.57	34.02	34.77	335,959	+0.45(+1.30%)
May 11, 2015	35.73	35.92	34.24	34.32	263,713	-1.17(-3.28%)
May 08, 2015	34.80	35.83	33.18	35.49	509,073	+1.20(+3.51%)
May 07, 2015	36.67	36.81	33.78	34.28	670,697	-2.57(-6.98%)
May 06, 2015	38.35	39.06	36.86	36.86	411,627	-0.90(-2.39%)
May 05, 2015	38.36	39.92	36.96	37.76	927,162	+0.68(+1.83%)
May 04, 2015	37.39	39.61	36.27	37.08	1,271,209	-0.65(-1.72%)
May 01, 2015	39.40	40.44	36.95	37.73	781,129	-2.05(-5.14%)
Apr 30, 2015	40.70	41.64	39.29	39.78	515,420	-1.37(-3.34%)
Apr 29, 2015	37.86	41.15	36.97	41.15	702,578	+3.09(+8.11%)
Apr 28, 2015	37.98	38.75	37.97	38.06	328,822	-0.43(-1.11%)
Apr 27, 2015	41.19	41.19	37.88	38.49	1,075,145	-3.79(-8.96%)
Apr 24, 2015	43.41	44.10	39.65	42.28	1,802,601	-5.63(-11.76%)
Apr 23, 2015	48.67	48.70	46.42	47.91	266,776	-0.85(-1.75%)
Apr 22, 2015	48.69	49.41	48.39	48.76	71,397	+0.19(+0.39%)
Apr 21, 2015	49.24	49.24	48.39	48.57	179,268	-0.28(-0.58%)
Apr 20, 2015	48.64	49.24	48.19	48.86	236,893	+1.04(+2.18%)
Apr 17, 2015	47.71	48.35	47.70	47.82	228,370	+0.03(+0.06%)
Apr 16, 2015	47.77	49.43	46.83	47.79	278,479	-0.39(-0.81%)
Apr 15, 2015	46.09	48.51	45.54	48.18	451,173	+2.50(+5.47%)
Apr 14, 2015	44.22	46.47	44.04	45.68	334,529	+1.38(+3.12%)
Apr 13, 2015	45.69	46.05	43.91	44.29	233,786	-0.91(-2.01%)
Apr 10, 2015	47.52	47.67	45.20	45.20	212,077	-1.90(-4.04%)
Apr 09, 2015	46.40	47.45	46.13	47.11	173,856	-0.46(-0.98%)
Apr 08, 2015	48.64	49.13	46.20	47.57	345,037	-1.34(-2.75%)
Apr 07, 2015	47.35	49.95	46.87	48.91	443,195	+1.27(+2.66%)
Apr 06, 2015	46.63	48.09	46.26	47.65	237,694	+0.45(+0.94%)
Apr 02, 2015	45.83	47.20	47.20	47.20	457,095	+0.85(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.