Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.11	22.40	21.99	22.37	1,008,236	+0.12(+0.56%)
Jun 29, 2021	22.21	22.48	22.11	22.24	1,347,067	+0.12(+0.56%)
Jun 28, 2021	22.36	22.36	21.84	22.12	1,118,502	-0.31(-1.37%)
Jun 25, 2021	22.35	22.63	22.22	22.43	2,258,653	+0.24(+1.08%)
Jun 24, 2021	22.19	22.26	21.85	22.19	1,180,608	+0.19(+0.87%)
Jun 23, 2021	22.02	22.34	21.88	22.00	919,970	+0.00(+0.00%)
Jun 22, 2021	22.43	22.44	21.95	22.00	1,331,572	-0.35(-1.58%)
Jun 21, 2021	22.26	22.55	22.20	22.35	1,485,334	+0.25(+1.13%)
Jun 18, 2021	22.33	22.60	22.01	22.10	1,752,190	-0.55(-2.41%)
Jun 17, 2021	22.92	22.96	22.11	22.65	1,407,757	-0.33(-1.42%)
Jun 16, 2021	23.27	23.27	22.77	22.97	1,605,079	-0.26(-1.11%)
Jun 15, 2021	23.14	23.55	23.11	23.23	1,084,641	+0.04(+0.16%)
Jun 14, 2021	23.48	23.57	23.10	23.19	1,913,308	-0.38(-1.62%)
Jun 11, 2021	23.17	23.63	23.10	23.57	2,562,643	+0.73(+3.18%)
Jun 10, 2021	23.09	23.32	22.82	22.85	1,134,082	+0.08(+0.34%)
Jun 09, 2021	22.92	22.98	22.69	22.77	943,973	-0.15(-0.67%)
Jun 08, 2021	22.56	23.22	22.27	22.92	1,395,819	+0.45(+2.00%)
Jun 07, 2021	22.46	22.55	22.34	22.47	1,128,161	+0.02(+0.09%)
Jun 04, 2021	22.63	22.65	22.31	22.45	798,305	-0.07(-0.30%)
Jun 03, 2021	22.42	22.63	22.19	22.52	1,196,647	+0.03(+0.13%)
Jun 02, 2021	22.68	22.69	22.25	22.49	1,955,131	-0.22(-0.97%)
Jun 01, 2021	22.67	22.78	22.53	22.71	999,177	+0.33(+1.50%)
May 28, 2021	22.53	22.53	22.16	22.38	1,055,528	-0.11(-0.51%)
May 27, 2021	22.09	22.55	22.09	22.49	1,321,943	+0.53(+2.43%)
May 26, 2021	21.76	22.13	21.72	21.96	1,061,954	+0.19(+0.88%)
May 25, 2021	21.90	22.11	21.69	21.77	1,739,159	-0.10(-0.44%)
May 24, 2021	21.80	21.97	21.53	21.86	1,178,021	+0.24(+1.10%)
May 21, 2021	21.57	21.88	21.38	21.62	1,593,723	+0.44(+2.07%)
May 20, 2021	21.18	21.25	20.86	21.19	702,256	+0.14(+0.68%)
May 19, 2021	20.99	21.12	20.76	21.04	1,067,633	-0.24(-1.12%)
May 18, 2021	21.68	21.74	21.26	21.28	749,114	-0.35(-1.63%)
May 17, 2021	21.51	21.66	21.17	21.63	962,331	+0.05(+0.22%)
May 14, 2021	21.12	21.61	21.08	21.59	1,347,939	+0.60(+2.86%)
May 13, 2021	20.77	21.19	20.72	20.98	1,874,662	+0.44(+2.14%)
May 12, 2021	21.26	21.43	20.53	20.55	2,926,596	-0.76(-3.58%)
May 11, 2021	21.28	21.72	21.17	21.31	1,878,316	-0.31(-1.41%)
May 10, 2021	22.41	22.48	21.60	21.61	2,462,875	-0.56(-2.54%)
May 07, 2021	21.42	22.18	21.24	22.18	2,693,579	+0.73(+3.43%)
May 06, 2021	21.83	21.94	21.16	21.44	2,596,828	-0.40(-1.83%)
May 05, 2021	21.59	22.08	21.22	21.84	1,878,515	+0.49(+2.28%)
May 04, 2021	20.77	21.36	20.71	21.36	2,101,847	+0.46(+2.19%)
May 03, 2021	21.34	21.42	20.81	20.90	2,744,482	+0.02(+0.09%)
Apr 30, 2021	20.44	21.15	20.39	20.88	4,407,599	+0.40(+1.96%)
Apr 29, 2021	20.15	21.04	19.89	20.48	2,995,246	+0.77(+3.92%)
Apr 28, 2021	19.64	19.76	19.32	19.71	1,399,617	+0.10(+0.49%)
Apr 27, 2021	19.61	19.76	19.45	19.61	1,183,911	-0.13(-0.68%)
Apr 26, 2021	19.52	19.96	19.47	19.74	1,439,321	+0.24(+1.22%)
Apr 23, 2021	18.99	19.58	18.82	19.51	1,101,664	+0.63(+3.34%)
Apr 22, 2021	18.94	19.14	18.72	18.88	1,416,305	+0.00(+0.00%)
Apr 21, 2021	18.40	18.98	18.19	18.88	1,168,147	+0.45(+2.43%)
Apr 20, 2021	18.71	18.92	18.31	18.43	1,403,736	-0.43(-2.28%)
Apr 19, 2021	18.79	18.95	18.70	18.86	911,580	+0.08(+0.41%)
Apr 16, 2021	18.86	19.03	18.73	18.78	1,079,029	+0.13(+0.72%)
Apr 15, 2021	18.58	18.69	18.34	18.65	968,784	+0.19(+1.03%)
Apr 14, 2021	18.25	18.64	18.25	18.46	1,092,232	+0.26(+1.42%)
Apr 13, 2021	18.39	18.39	17.98	18.20	1,464,376	-0.21(-1.14%)
Apr 12, 2021	18.33	18.55	18.26	18.41	1,928,022	+0.10(+0.52%)
Apr 09, 2021	18.30	18.41	18.14	18.31	1,089,298	+0.04(+0.21%)
Apr 08, 2021	18.01	18.28	17.87	18.27	1,679,298	+0.28(+1.54%)
Apr 07, 2021	18.39	18.40	17.91	18.00	1,880,235	-0.36(-1.97%)
Apr 06, 2021	18.13	18.43	18.09	18.36	1,455,927	+0.17(+0.94%)
Apr 05, 2021	18.24	18.38	18.02	18.19	2,213,076	+0.24(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.