Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.38	49.89	48.28	49.60	2,972,946	+1.00(+2.05%)
Jun 29, 2020	49.04	49.08	47.95	48.60	1,740,966	+0.19(+0.39%)
Jun 26, 2020	49.99	49.99	47.94	48.41	4,119,105	-1.72(-3.42%)
Jun 25, 2020	47.87	50.24	47.82	50.13	2,803,841	+1.94(+4.04%)
Jun 24, 2020	48.58	48.92	47.70	48.18	2,358,694	-1.01(-2.05%)
Jun 23, 2020	49.40	49.84	48.99	49.19	3,273,689	+0.50(+1.02%)
Jun 22, 2020	47.87	48.97	47.81	48.69	1,886,923	+0.39(+0.81%)
Jun 19, 2020	49.94	50.04	47.99	48.30	3,819,419	-0.60(-1.22%)
Jun 18, 2020	48.35	49.70	48.19	48.90	1,648,574	-0.13(-0.26%)
Jun 17, 2020	49.87	50.09	48.94	49.03	3,303,919	-0.86(-1.72%)
Jun 16, 2020	50.92	50.92	48.22	49.89	3,141,859	+1.21(+2.48%)
Jun 15, 2020	45.64	49.09	45.64	48.68	2,564,193	+1.13(+2.37%)
Jun 12, 2020	47.96	48.23	46.38	47.55	2,396,687	+1.70(+3.70%)
Jun 11, 2020	47.20	48.50	45.64	45.86	2,968,425	-4.18(-8.35%)
Jun 10, 2020	51.45	51.89	49.99	50.04	1,887,188	-1.80(-3.46%)
Jun 09, 2020	50.20	52.13	50.02	51.83	4,213,203	+0.24(+0.46%)
Jun 08, 2020	51.89	52.03	50.78	51.59	1,922,519	+0.67(+1.31%)
Jun 05, 2020	52.64	53.29	50.57	50.93	2,594,806	+0.95(+1.90%)
Jun 04, 2020	47.94	50.01	47.82	49.98	2,279,078	+1.83(+3.79%)
Jun 03, 2020	47.89	48.70	47.62	48.15	1,430,124	+1.36(+2.90%)
Jun 02, 2020	46.19	47.41	46.01	46.80	3,040,595	+0.95(+2.07%)
Jun 01, 2020	45.60	46.20	44.98	45.85	2,538,019	+0.43(+0.94%)
May 29, 2020	44.88	45.91	44.70	45.42	3,753,746	-0.11(-0.24%)
May 28, 2020	48.35	48.50	45.38	45.53	3,178,127	-2.49(-5.19%)
May 27, 2020	46.39	48.07	46.39	48.02	6,148,824	+3.34(+7.48%)
May 26, 2020	42.68	44.82	42.49	44.68	3,174,139	+3.63(+8.84%)
May 22, 2020	41.33	41.49	40.75	41.05	1,468,051	-0.22(-0.53%)
May 21, 2020	41.70	41.87	40.82	41.27	1,897,618	-0.76(-1.80%)
May 20, 2020	41.01	42.25	40.98	42.03	1,951,700	+1.77(+4.38%)
May 19, 2020	40.92	41.51	40.23	40.26	1,731,615	-1.04(-2.51%)
May 18, 2020	39.88	41.72	39.60	41.30	3,090,198	+3.07(+8.04%)
May 15, 2020	38.18	38.67	37.85	38.23	2,386,159	-0.47(-1.21%)
May 14, 2020	36.93	38.82	36.32	38.70	1,877,226	+0.91(+2.40%)
May 13, 2020	38.91	39.19	37.48	37.79	2,476,146	-1.49(-3.78%)
May 12, 2020	40.88	41.08	39.22	39.28	2,818,442	-1.46(-3.57%)
May 11, 2020	40.36	40.96	40.20	40.73	3,353,709	-0.23(-0.56%)
May 08, 2020	40.37	41.05	40.06	40.96	2,382,769	+1.23(+3.10%)
May 07, 2020	38.76	40.06	38.69	39.73	4,026,029	+1.59(+4.17%)
May 06, 2020	39.31	39.51	37.91	38.14	2,090,379	-0.68(-1.74%)
May 05, 2020	39.67	40.16	38.75	38.81	2,487,216	-0.12(-0.31%)
May 04, 2020	39.03	39.11	38.02	38.93	4,716,182	-0.27(-0.68%)
May 01, 2020	39.29	39.55	38.84	39.20	2,590,623	-1.16(-2.88%)
Apr 30, 2020	40.71	40.98	39.84	40.37	2,425,248	-1.27(-3.06%)
Apr 29, 2020	41.88	42.24	41.40	41.64	4,242,986	+1.02(+2.52%)
Apr 28, 2020	41.19	42.00	40.44	40.61	1,768,258	+0.75(+1.87%)
Apr 27, 2020	38.94	40.16	38.85	39.87	1,800,368	+1.44(+3.75%)
Apr 24, 2020	38.42	38.70	37.79	38.43	1,461,312	+0.44(+1.15%)
Apr 23, 2020	38.78	38.96	37.83	37.99	2,197,563	-0.41(-1.06%)
Apr 22, 2020	38.48	38.78	37.97	38.40	2,370,211	+0.98(+2.63%)
Apr 21, 2020	37.78	38.69	37.09	37.41	2,869,845	-1.60(-4.10%)
Apr 20, 2020	38.64	40.06	38.30	39.01	4,646,086	-0.62(-1.56%)
Apr 17, 2020	40.63	40.69	38.73	39.63	5,937,909	+0.76(+1.94%)
Apr 16, 2020	38.05	39.35	37.39	38.87	5,201,191	+0.11(+0.28%)
Apr 15, 2020	37.70	39.78	37.53	38.76	3,026,862	-1.51(-3.75%)
Apr 14, 2020	40.64	41.13	38.64	40.28	2,924,481	+0.36(+0.90%)
Apr 13, 2020	41.13	41.34	39.52	39.92	3,384,533	-1.59(-3.83%)
Apr 09, 2020	40.51	42.21	40.51	41.51	6,851,921	+1.83(+4.61%)
Apr 08, 2020	37.64	40.09	37.64	39.68	4,379,728	+2.50(+6.74%)
Apr 07, 2020	39.66	39.92	36.97	37.17	8,214,743	-0.14(-0.37%)
Apr 06, 2020	36.17	37.89	36.09	37.31	6,396,507	+3.23(+9.48%)
Apr 03, 2020	33.90	34.50	32.98	34.08	6,363,676	+0.04(+0.12%)
Apr 02, 2020	31.46	34.15	31.31	34.04	5,144,220	+2.26(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.