Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.01	25.04	24.93	24.93	801,873	-0.06(-0.23%)
Jun 27, 2019	24.90	25.04	24.90	24.99	564,467	+0.08(+0.30%)
Jun 26, 2019	24.90	25.03	24.89	24.91	557,859	+0.01(+0.03%)
Jun 25, 2019	24.86	24.95	24.83	24.90	832,088	+0.01(+0.03%)
Jun 24, 2019	24.89	24.96	24.83	24.90	529,537	-0.06(-0.24%)
Jun 21, 2019	25.04	25.05	24.95	24.95	1,132,091	-0.08(-0.30%)
Jun 20, 2019	25.00	25.14	24.95	25.03	1,059,564	+0.33(+1.32%)
Jun 19, 2019	24.64	24.84	24.49	24.70	854,184	+0.16(+0.65%)
Jun 18, 2019	24.33	24.59	24.33	24.54	905,787	+0.39(+1.60%)
Jun 17, 2019	24.08	24.20	24.02	24.16	640,423	+0.07(+0.30%)
Jun 14, 2019	24.14	24.16	24.06	24.08	791,434	-0.16(-0.68%)
Jun 13, 2019	24.29	24.34	24.14	24.25	526,329	-0.13(-0.54%)
Jun 12, 2019	24.46	24.46	24.32	24.38	641,992	-0.11(-0.44%)
Jun 11, 2019	24.42	24.57	24.42	24.49	610,493	+0.05(+0.20%)
Jun 10, 2019	24.46	24.52	24.41	24.44	909,830	-0.02(-0.07%)
Jun 07, 2019	24.52	24.65	24.41	24.46	1,984,961	+0.04(+0.17%)
Jun 06, 2019	24.45	24.53	24.39	24.41	937,378	+0.02(+0.10%)
Jun 05, 2019	24.47	24.54	24.37	24.39	1,045,320	-0.02(-0.07%)
Jun 04, 2019	24.33	24.46	24.24	24.41	1,421,114	-0.03(-0.14%)
Jun 03, 2019	24.40	24.54	24.33	24.44	924,751	+0.04(+0.17%)
May 31, 2019	24.27	24.51	24.15	24.40	1,765,097	+0.29(+1.20%)
May 30, 2019	24.09	24.19	24.04	24.11	842,103	+0.20(+0.83%)
May 29, 2019	23.61	23.92	23.60	23.91	1,791,862	+0.44(+1.90%)
May 28, 2019	23.62	23.71	23.47	23.47	1,046,893	+0.23(+0.99%)
May 24, 2019	23.31	23.34	23.23	23.24	548,990	-0.01(-0.04%)
May 23, 2019	23.29	23.29	23.15	23.24	814,960	-0.11(-0.46%)
May 22, 2019	23.36	23.38	23.29	23.35	722,680	-0.03(-0.14%)
May 21, 2019	23.43	23.43	23.34	23.38	966,835	+0.02(+0.11%)
May 20, 2019	23.31	23.40	23.24	23.36	657,230	-0.06(-0.25%)
May 17, 2019	23.38	23.57	23.32	23.42	764,361	-0.07(-0.28%)
May 16, 2019	23.57	23.70	23.42	23.48	1,023,069	-0.12(-0.49%)
May 15, 2019	23.48	23.63	23.48	23.60	573,045	+0.15(+0.63%)
May 14, 2019	23.42	23.51	23.35	23.45	1,447,071	+0.29(+1.24%)
May 13, 2019	23.26	23.30	23.08	23.16	1,885,356	-0.51(-2.16%)
May 10, 2019	23.69	23.69	23.42	23.67	1,957,402	-0.11(-0.45%)
May 09, 2019	23.73	23.84	23.54	23.78	2,025,620	-0.16(-0.65%)
May 08, 2019	24.08	24.11	23.92	23.94	1,973,487	-0.04(-0.17%)
May 07, 2019	24.23	24.23	23.89	23.98	1,586,558	-0.20(-0.82%)
May 06, 2019	24.11	24.20	24.03	24.18	948,759	-0.25(-1.01%)
May 03, 2019	24.30	24.50	24.30	24.42	776,502	+0.27(+1.13%)
May 02, 2019	24.19	24.21	23.99	24.15	651,555	-0.17(-0.71%)
May 01, 2019	24.50	24.59	24.25	24.32	865,734	-0.15(-0.61%)
Apr 30, 2019	24.46	24.50	24.35	24.47	433,411	+0.02(+0.10%)
Apr 29, 2019	24.43	24.47	24.36	24.45	675,569	-0.03(-0.13%)
Apr 26, 2019	24.43	24.55	24.41	24.48	415,567	+0.16(+0.64%)
Apr 25, 2019	24.27	24.36	24.15	24.32	1,167,279	+0.07(+0.31%)
Apr 24, 2019	24.46	24.52	24.24	24.25	698,796	-0.16(-0.64%)
Apr 23, 2019	24.27	24.42	24.24	24.41	791,533	+0.26(+1.06%)
Apr 22, 2019	24.25	24.25	24.11	24.15	630,271	+0.12(+0.48%)
Apr 18, 2019	24.02	24.08	23.98	24.04	662,017	-0.10(-0.41%)
Apr 17, 2019	24.14	24.18	24.06	24.13	772,376	-0.06(-0.24%)
Apr 16, 2019	24.19	24.26	24.10	24.19	680,369	-0.21(-0.88%)
Apr 15, 2019	24.32	24.41	24.23	24.41	616,184	+0.08(+0.34%)
Apr 12, 2019	24.38	24.42	24.30	24.32	573,635	+0.17(+0.72%)
Apr 11, 2019	24.25	24.28	24.06	24.15	796,303	-0.45(-1.84%)
Apr 10, 2019	24.60	24.65	24.56	24.60	393,420	-0.05(-0.20%)
Apr 09, 2019	24.71	24.74	24.64	24.65	662,763	-0.14(-0.56%)
Apr 08, 2019	24.69	24.84	24.64	24.79	791,922	-0.02(-0.07%)
Apr 05, 2019	24.58	24.88	24.57	24.81	2,462,201	+0.11(+0.43%)
Apr 04, 2019	24.64	24.80	24.64	24.70	881,470	+0.09(+0.37%)
Apr 03, 2019	24.60	24.73	24.60	24.61	780,960	+0.26(+1.05%)
Apr 02, 2019	24.45	24.50	24.34	24.36	551,672	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.