Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2009 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | -0.46(-5.56%) |
Jun 24, 2009 | 8.243 | 8.239 | 8.239 | 8.239 | 218 | -0.91(-9.91%) |
Jun 23, 2009 | 9.145 | 9.145 | 9.145 | 9.145 | 109 | +1.91(+26.46%) |
Jun 16, 2009 | 7.232 | 7.232 | 7.232 | 7.232 | 109 | -0.20(-2.71%) |
Jun 15, 2009 | 6.847 | 7.433 | 6.847 | 7.433 | 669 | +0.29(+4.10%) |
Jun 12, 2009 | 7.140 | 7.140 | 7.140 | 7.140 | 109 | +0.05(+0.65%) |
Jun 11, 2009 | 7.085 | 7.094 | 7.085 | 7.094 | 546 | +0.03(+0.39%) |
Jun 10, 2009 | 6.389 | 7.158 | 6.389 | 7.067 | 5,796 | +0.79(+12.54%) |
Jun 09, 2009 | 7.763 | 7.763 | 6.280 | 6.280 | 4,040 | -1.42(-18.43%) |
Jun 08, 2009 | 6.389 | 7.726 | 6.389 | 7.698 | 6,622 | +1.36(+21.53%) |
Jun 05, 2009 | 6.261 | 6.746 | 6.225 | 6.335 | 1,092 | -0.49(-7.11%) |
Jun 04, 2009 | 6.655 | 6.820 | 5.950 | 6.820 | 4,144 | +0.23(+3.47%) |
Jun 02, 2009 | 6.197 | 6.591 | 6.197 | 6.591 | 336 | +0.39(+6.35%) |
May 29, 2009 | 6.197 | 6.197 | 6.197 | 6.197 | 655 | -0.07(-1.17%) |
May 28, 2009 | 6.270 | 6.270 | 6.270 | 6.270 | 109 | +0.07(+1.18%) |
May 27, 2009 | 5.675 | 6.280 | 5.675 | 6.197 | 674 | -0.16(-2.59%) |
May 26, 2009 | 6.362 | 6.362 | 6.362 | 6.362 | 218 | +0.36(+5.95%) |
May 22, 2009 | 6.005 | 6.005 | 6.005 | 6.005 | 1,140 | -0.40(-6.29%) |
May 21, 2009 | 5.950 | 6.408 | 5.950 | 6.408 | 541 | +0.09(+1.45%) |
May 20, 2009 | 5.904 | 6.463 | 5.904 | 6.316 | 822 | -0.49(-7.13%) |
May 19, 2009 | 6.270 | 6.801 | 6.270 | 6.801 | 1,002 | +0.72(+11.90%) |
May 18, 2009 | 5.868 | 6.298 | 5.868 | 6.078 | 4,779 | +0.34(+5.87%) |
May 15, 2009 | 5.741 | 5.741 | 5.741 | 5.741 | 385 | -0.80(-12.28%) |
May 13, 2009 | 6.591 | 6.545 | 6.545 | 6.545 | 1,966 | -0.06(-0.97%) |
May 11, 2009 | 6.609 | 6.609 | 6.609 | 6.609 | 0 | -0.12(-1.77%) |
May 08, 2009 | 6.362 | 7.323 | 6.270 | 6.728 | 7,210 | +1.00(+17.41%) |
May 07, 2009 | 7.488 | 8.760 | 5.721 | 5.730 | 17,251 | -1.14(-16.53%) |
May 06, 2009 | 6.316 | 6.911 | 6.316 | 6.865 | 2,512 | +0.74(+12.11%) |
May 05, 2009 | 5.868 | 9.062 | 5.721 | 6.124 | 3,277 | +0.17(+2.92%) |
May 04, 2009 | 5.904 | 5.950 | 5.721 | 5.950 | 7,210 | +0.23(+4.00%) |
May 01, 2009 | 5.584 | 5.721 | 5.584 | 5.721 | 1,228 | +0.14(+2.46%) |
Apr 30, 2009 | 5.584 | 5.653 | 5.584 | 5.584 | 3,168 | -0.14(-2.40%) |
Apr 29, 2009 | 5.584 | 5.721 | 5.584 | 5.721 | 5,025 | +0.05(+0.81%) |
Apr 27, 2009 | 5.675 | 5.675 | 5.675 | 5.675 | 218 | +0.00(+0.08%) |
Apr 24, 2009 | 5.671 | 5.671 | 5.671 | 5.671 | 109 | +0.18(+3.25%) |
Apr 23, 2009 | 5.492 | 5.492 | 5.492 | 5.492 | 382 | -0.23(-4.00%) |
Apr 20, 2009 | 5.895 | 5.721 | 5.721 | 5.721 | 655 | -0.18(-3.10%) |
Apr 17, 2009 | 5.721 | 5.904 | 5.721 | 5.904 | 6,451 | +0.23(+4.03%) |
Apr 16, 2009 | 5.675 | 5.675 | 5.675 | 5.675 | 109 | -0.05(-0.80%) |