Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 7.232 | 7.232 | 7.232 | 7.232 | 109 | -0.23(-3.07%) |
Jun 25, 2010 | 6.865 | 7.460 | 7.460 | 7.460 | 3,823 | +0.17(+2.39%) |
Jun 24, 2010 | 7.186 | 7.287 | 6.179 | 7.287 | 3,528 | -0.30(-3.98%) |
Jun 23, 2010 | 7.579 | 8.165 | 7.579 | 7.589 | 2,403 | +0.16(+2.22%) |
Jun 21, 2010 | 7.424 | 7.424 | 7.424 | 7.424 | 218 | -0.70(-8.67%) |
Jun 18, 2010 | 8.120 | 8.174 | 7.964 | 8.129 | 3,147 | +0.71(+9.63%) |
Jun 17, 2010 | 7.415 | 7.415 | 7.415 | 7.415 | 2,184 | +0.00(+0.00%) |
Jun 16, 2010 | 7.415 | 7.415 | 7.415 | 7.415 | 1,420 | +0.00(+0.00%) |
Jun 15, 2010 | 7.415 | 7.415 | 7.415 | 7.415 | 655 | -0.05(-0.74%) |
Jun 09, 2010 | 7.415 | 7.470 | 7.470 | 7.470 | 1,529 | +0.06(+0.80%) |
Jun 08, 2010 | 7.410 | 7.410 | 7.410 | 7.410 | 133 | +0.30(+4.18%) |
Jun 07, 2010 | 7.525 | 7.587 | 7.113 | 7.113 | 2,333 | -0.28(-3.84%) |
Jun 04, 2010 | 7.094 | 7.396 | 7.094 | 7.396 | 677 | -0.25(-3.23%) |
Jun 02, 2010 | 7.644 | 7.644 | 7.644 | 7.644 | 2,949 | +0.00(+0.00%) |
May 28, 2010 | 7.644 | 7.644 | 7.644 | 7.644 | 546 | +0.09(+1.21%) |
May 27, 2010 | 7.827 | 7.827 | 7.378 | 7.552 | 2,731 | +0.14(+1.85%) |
May 25, 2010 | 7.415 | 7.415 | 7.415 | 7.415 | 218 | +0.00(+0.00%) |
May 24, 2010 | 7.415 | 7.415 | 7.415 | 7.415 | 109 | +0.00(+0.00%) |
May 21, 2010 | 7.415 | 7.415 | 7.415 | 7.415 | 109 | +0.23(+3.18%) |
May 20, 2010 | 7.415 | 7.415 | 7.186 | 7.186 | 3,850 | -0.24(-3.21%) |
May 19, 2010 | 7.488 | 7.552 | 7.424 | 7.424 | 3,277 | -0.14(-1.82%) |
May 18, 2010 | 7.543 | 7.598 | 7.497 | 7.561 | 479 | +0.07(+0.98%) |
May 17, 2010 | 7.593 | 7.644 | 7.323 | 7.488 | 3,605 | -0.20(-2.62%) |
May 14, 2010 | 7.744 | 7.744 | 7.689 | 7.689 | 327 | +0.20(+2.69%) |
May 12, 2010 | 7.488 | 7.488 | 7.488 | 7.488 | 0 | -0.13(-1.68%) |
May 11, 2010 | 7.644 | 7.644 | 7.515 | 7.616 | 1,310 | -0.05(-0.72%) |
May 06, 2010 | 7.671 | 7.671 | 7.671 | 7.671 | 0 | -0.10(-1.30%) |
May 05, 2010 | 7.168 | 8.458 | 7.168 | 7.772 | 7,572 | -0.01(-0.12%) |
Apr 30, 2010 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.08(+1.07%) |
Apr 29, 2010 | 7.653 | 7.698 | 7.644 | 7.698 | 655 | -0.14(-1.75%) |
Apr 27, 2010 | 7.836 | 7.836 | 7.836 | 7.836 | 0 | -0.16(-1.95%) |
Apr 26, 2010 | 7.822 | 8.412 | 7.799 | 7.991 | 1,644 | +0.07(+0.92%) |
Apr 22, 2010 | 7.918 | 7.918 | 7.918 | 7.918 | 0 | +0.46(+6.14%) |
Apr 21, 2010 | 7.387 | 7.460 | 7.387 | 7.460 | 1,201 | +0.03(+0.37%) |
Apr 20, 2010 | 7.387 | 7.433 | 7.387 | 7.433 | 563 | +0.11(+1.50%) |
Apr 19, 2010 | 7.451 | 7.598 | 7.323 | 7.323 | 2,452 | -0.28(-3.73%) |
Apr 16, 2010 | 7.717 | 7.763 | 7.579 | 7.607 | 6,966 | -0.01(-0.12%) |
Apr 15, 2010 | 7.827 | 7.845 | 7.346 | 7.616 | 1,503 | -0.86(-10.16%) |
Apr 14, 2010 | 7.149 | 8.586 | 7.149 | 8.477 | 873 | +0.27(+3.24%) |
Apr 13, 2010 | 8.010 | 8.390 | 8.010 | 8.211 | 1,332 | -0.03(-0.33%) |
Apr 12, 2010 | 7.222 | 8.531 | 7.222 | 8.239 | 17,898 | +1.05(+14.65%) |
Apr 08, 2010 | 7.186 | 7.186 | 7.186 | 7.186 | 0 | +0.05(+0.64%) |