Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.960 | 4.027 | 3.914 | 3.974 | 353,660 | +0.05(+1.37%) |
Jun 29, 2023 | 3.816 | 3.960 | 3.798 | 3.920 | 590,965 | +0.15(+3.93%) |
Jun 28, 2023 | 3.740 | 3.780 | 3.709 | 3.771 | 348,542 | +0.03(+0.84%) |
Jun 27, 2023 | 3.789 | 3.826 | 3.738 | 3.740 | 550,119 | -0.03(-0.83%) |
Jun 26, 2023 | 3.861 | 4.000 | 3.771 | 3.771 | 1,432,890 | -0.05(-1.29%) |
Jun 23, 2023 | 3.659 | 3.825 | 3.632 | 3.821 | 1,341,234 | +0.14(+3.91%) |
Jun 22, 2023 | 3.776 | 3.816 | 3.677 | 3.677 | 458,034 | -0.12(-3.08%) |
Jun 21, 2023 | 3.839 | 3.848 | 3.785 | 3.794 | 375,146 | -0.06(-1.51%) |
Jun 20, 2023 | 3.812 | 3.908 | 3.758 | 3.852 | 533,802 | +0.03(+0.82%) |
Jun 16, 2023 | 3.974 | 3.978 | 3.749 | 3.821 | 2,582,004 | -0.11(-2.85%) |
Jun 15, 2023 | 3.960 | 3.965 | 3.870 | 3.933 | 692,821 | +0.48(+14.06%) |
May 08, 2023 | 3.430 | 3.473 | 3.408 | 3.448 | 247,571 | +0.03(+0.78%) |
May 05, 2023 | 3.439 | 3.455 | 3.381 | 3.421 | 284,329 | +0.04(+1.19%) |
May 04, 2023 | 3.355 | 3.386 | 3.319 | 3.381 | 245,634 | -0.00(-0.13%) |
May 03, 2023 | 3.390 | 3.437 | 3.368 | 3.386 | 458,936 | +0.03(+0.80%) |
May 02, 2023 | 3.359 | 3.368 | 3.266 | 3.359 | 382,800 | -0.02(-0.53%) |
May 01, 2023 | 3.319 | 3.404 | 3.319 | 3.377 | 325,570 | +0.04(+1.07%) |
Apr 28, 2023 | 3.332 | 3.399 | 3.332 | 3.341 | 210,184 | +0.00(+0.13%) |
Apr 27, 2023 | 3.310 | 3.359 | 3.297 | 3.337 | 192,555 | +0.05(+1.49%) |
Apr 26, 2023 | 3.297 | 3.320 | 3.257 | 3.288 | 183,459 | -0.04(-1.07%) |
Apr 25, 2023 | 3.377 | 3.377 | 3.315 | 3.323 | 260,080 | -0.10(-2.86%) |
Apr 24, 2023 | 3.399 | 3.457 | 3.386 | 3.421 | 374,062 | +0.00(+0.13%) |
Apr 21, 2023 | 3.519 | 3.519 | 3.350 | 3.417 | 366,095 | -0.10(-2.91%) |
Apr 20, 2023 | 3.430 | 3.528 | 3.420 | 3.519 | 356,091 | +0.07(+2.07%) |
Apr 19, 2023 | 3.479 | 3.487 | 3.433 | 3.448 | 237,062 | -0.02(-0.64%) |
Apr 18, 2023 | 3.533 | 3.540 | 3.470 | 3.470 | 285,441 | -0.04(-1.14%) |
Apr 17, 2023 | 3.524 | 3.537 | 3.475 | 3.511 | 261,050 | -0.01(-0.38%) |
Apr 14, 2023 | 3.609 | 3.631 | 3.497 | 3.524 | 373,893 | -0.08(-2.22%) |
Apr 13, 2023 | 3.551 | 3.626 | 3.548 | 3.604 | 287,761 | +0.06(+1.76%) |
Apr 12, 2023 | 3.573 | 3.626 | 3.528 | 3.542 | 407,866 | +0.00(+0.13%) |
Apr 11, 2023 | 3.470 | 3.586 | 3.470 | 3.537 | 325,633 | +0.08(+2.32%) |
Apr 10, 2023 | 3.399 | 3.463 | 3.395 | 3.457 | 242,067 | +0.06(+1.70%) |
Apr 06, 2023 | 3.301 | 3.417 | 3.297 | 3.399 | 568,385 | +0.07(+2.14%) |
Apr 05, 2023 | 3.310 | 3.340 | 3.297 | 3.328 | 402,066 | +0.00(+0.00%) |
Apr 04, 2023 | 3.355 | 3.372 | 3.279 | 3.328 | 359,516 | -0.04(-1.19%) |