Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.44	21.57	21.42	21.45	110,917	-0.04(-0.20%)
Jun 27, 2008	21.46	21.62	21.40	21.49	180,253	+0.14(+0.64%)
Jun 26, 2008	21.82	21.82	21.30	21.35	255,102	-0.15(-0.69%)
Jun 25, 2008	21.39	21.58	21.31	21.50	162,095	+0.20(+0.95%)
Jun 24, 2008	21.16	21.40	21.03	21.30	158,724	+0.08(+0.37%)
Jun 23, 2008	21.13	21.28	21.06	21.22	183,693	+0.12(+0.56%)
Jun 20, 2008	21.23	21.26	21.04	21.10	164,802	-0.09(-0.41%)
Jun 19, 2008	21.22	21.27	21.13	21.19	131,250	+0.11(+0.50%)
Jun 18, 2008	21.14	21.19	21.00	21.08	138,385	-0.24(-1.14%)
Jun 17, 2008	21.55	21.56	21.33	21.33	316,103	-0.32(-1.46%)
Jun 16, 2008	21.57	21.74	21.49	21.64	122,981	-0.04(-0.20%)
Jun 13, 2008	21.52	21.77	21.50	21.69	150,284	+0.16(+0.76%)
Jun 12, 2008	21.73	21.76	21.52	21.52	134,419	-0.23(-1.08%)
Jun 11, 2008	21.99	21.99	21.64	21.76	320,261	+0.26(+1.22%)
Jun 10, 2008	21.60	21.63	21.46	21.49	103,021	-0.32(-1.45%)
Jun 09, 2008	21.94	21.98	21.72	21.81	154,808	+0.14(+0.67%)
Jun 06, 2008	21.76	21.80	21.63	21.67	156,539	-0.31(-1.42%)
Jun 05, 2008	21.82	21.98	21.80	21.98	102,491	+0.38(+1.74%)
Jun 04, 2008	21.43	21.67	21.42	21.60	202,158	+0.07(+0.34%)
Jun 03, 2008	21.48	21.63	21.42	21.53	194,147	-0.06(-0.29%)
Jun 02, 2008	21.49	21.65	21.41	21.59	94,545	-0.19(-0.86%)
May 30, 2008	21.65	21.85	21.63	21.78	236,363	+0.19(+0.87%)
May 29, 2008	21.44	21.69	21.36	21.59	182,208	-0.21(-0.97%)
May 28, 2008	21.76	21.86	21.64	21.80	179,081	-0.08(-0.36%)
May 27, 2008	21.76	21.97	21.76	21.88	156,032	+0.44(+2.06%)
May 26, 2008	21.69	21.70	21.38	21.44	0	+0.00(+0.00%)
May 23, 2008	21.69	21.70	21.38	21.44	134,808	-0.21(-0.99%)
May 22, 2008	21.39	21.78	21.38	21.65	153,887	+0.59(+2.78%)
May 21, 2008	21.30	21.35	21.03	21.07	110,993	-0.11(-0.52%)
May 20, 2008	21.20	21.22	21.01	21.18	185,883	-0.07(-0.33%)
May 19, 2008	21.35	21.42	21.11	21.25	178,275	-0.01(-0.04%)
May 16, 2008	21.20	21.26	21.10	21.26	192,704	+0.10(+0.48%)
May 15, 2008	21.20	21.23	21.06	21.15	188,514	+0.00(+0.00%)
May 14, 2008	21.37	21.38	21.13	21.15	275,673	-0.36(-1.65%)
May 13, 2008	21.61	21.64	21.47	21.51	164,649	+0.02(+0.09%)
May 12, 2008	21.16	21.49	21.11	21.49	200,878	+0.62(+2.98%)
May 09, 2008	20.83	21.02	20.80	20.87	140,499	+0.20(+0.96%)
May 08, 2008	20.59	20.80	20.56	20.67	354,047	+0.29(+1.44%)
May 07, 2008	20.48	20.53	20.35	20.38	186,347	-0.45(-2.16%)
May 06, 2008	20.73	20.92	20.69	20.83	158,724	+0.41(+2.03%)
May 05, 2008	20.49	20.50	20.32	20.41	123,524	+0.11(+0.54%)
May 02, 2008	20.48	20.49	20.25	20.30	185,295	-0.56(-2.70%)
May 01, 2008	20.79	20.88	20.55	20.87	120,701	+0.19(+0.91%)
Apr 30, 2008	20.69	20.84	20.63	20.68	194,905	+0.09(+0.42%)
Apr 29, 2008	20.36	20.74	20.33	20.59	131,918	+0.18(+0.86%)
Apr 28, 2008	20.44	20.56	20.38	20.42	103,935	-0.21(-1.00%)
Apr 25, 2008	20.52	20.65	20.50	20.62	132,115	+0.40(+1.99%)
Apr 24, 2008	20.13	20.27	19.98	20.22	153,255	-0.13(-0.65%)
Apr 23, 2008	20.13	20.37	20.09	20.35	73,983	+0.14(+0.72%)
Apr 22, 2008	20.33	20.41	20.19	20.21	103,930	-0.14(-0.69%)
Apr 21, 2008	20.30	20.40	20.18	20.35	124,345	+0.16(+0.77%)
Apr 18, 2008	20.14	20.26	19.92	20.19	191,800	+0.84(+4.34%)
Apr 17, 2008	19.66	19.66	19.31	19.35	175,923	-0.75(-3.73%)
Apr 16, 2008	20.00	20.10	19.89	20.10	105,496	+0.14(+0.70%)
Apr 15, 2008	20.02	20.03	19.83	19.96	191,997	+0.32(+1.63%)
Apr 14, 2008	19.86	19.86	19.63	19.64	191,629	-0.18(-0.91%)
Apr 11, 2008	20.01	20.01	19.77	19.82	117,727	-0.32(-1.61%)
Apr 10, 2008	20.17	20.27	20.04	20.15	144,599	+0.03(+0.16%)
Apr 09, 2008	20.15	20.21	20.03	20.11	116,447	+0.07(+0.35%)
Apr 08, 2008	20.08	20.13	19.96	20.04	110,561	-0.13(-0.66%)
Apr 07, 2008	20.16	20.30	20.11	20.18	211,397	-0.05(-0.23%)
Apr 04, 2008	20.17	20.26	20.06	20.22	110,561	+0.08(+0.41%)
Apr 03, 2008	19.83	20.17	19.83	20.14	160,467	+0.27(+1.34%)
Apr 02, 2008	19.65	19.99	19.63	19.88	153,301	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.