Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.80	29.00	28.66	28.72	158,817	+0.84(+3.02%)
Jun 28, 2012	27.74	27.87	27.48	27.87	100,159	+0.07(+0.26%)
Jun 27, 2012	27.63	27.90	27.54	27.80	139,355	-0.22(-0.78%)
Jun 26, 2012	27.89	28.06	27.81	28.02	53,553	+0.25(+0.89%)
Jun 25, 2012	27.74	27.88	27.56	27.77	131,880	-0.44(-1.57%)
Jun 22, 2012	28.03	28.29	28.01	28.22	101,547	+0.49(+1.78%)
Jun 21, 2012	27.97	28.15	27.72	27.72	141,627	-0.09(-0.31%)
Jun 20, 2012	27.96	28.02	27.70	27.81	141,932	-0.25(-0.88%)
Jun 19, 2012	27.84	28.25	27.84	28.06	114,672	+0.63(+2.30%)
Jun 18, 2012	27.39	27.61	27.28	27.43	108,170	+0.37(+1.35%)
Jun 15, 2012	26.97	27.10	26.84	27.06	99,733	-0.33(-1.20%)
Jun 14, 2012	27.17	27.40	27.10	27.39	71,756	+0.35(+1.31%)
Jun 13, 2012	26.83	27.16	26.76	27.04	286,384	+0.30(+1.11%)
Jun 12, 2012	26.63	26.75	26.32	26.74	171,170	+0.35(+1.33%)
Jun 11, 2012	26.83	26.85	26.36	26.39	118,878	-0.38(-1.41%)
Jun 08, 2012	26.40	26.77	26.39	26.77	85,274	+0.28(+1.08%)
Jun 07, 2012	26.74	26.80	26.44	26.48	100,267	-0.15(-0.55%)
Jun 06, 2012	25.96	26.63	25.94	26.63	107,710	+0.49(+1.88%)
Jun 05, 2012	25.87	26.14	25.86	26.14	219,824	-0.22(-0.85%)
Jun 04, 2012	26.24	26.36	26.16	26.36	137,418	-0.32(-1.19%)
Jun 01, 2012	26.75	26.91	26.51	26.68	165,968	-0.29(-1.09%)
May 31, 2012	27.19	27.24	26.87	26.97	105,417	-0.06(-0.21%)
May 30, 2012	27.16	27.17	26.99	27.03	67,132	-0.53(-1.93%)
May 29, 2012	27.73	27.75	27.46	27.56	67,026	+0.36(+1.32%)
May 25, 2012	26.96	27.25	26.96	27.20	84,325	+0.15(+0.56%)
May 24, 2012	27.02	27.15	26.89	27.05	77,742	-0.02(-0.08%)
May 23, 2012	27.33	27.34	26.89	27.07	242,976	-0.09(-0.34%)
May 22, 2012	27.43	27.59	27.06	27.17	159,201	-0.66(-2.37%)
May 21, 2012	27.43	27.90	27.40	27.82	177,893	+0.91(+3.37%)
May 18, 2012	27.11	27.20	26.86	26.92	117,007	-0.04(-0.17%)
May 17, 2012	27.30	27.32	26.96	26.96	67,688	-0.06(-0.23%)
May 16, 2012	27.10	27.22	26.99	27.02	92,285	-0.17(-0.61%)
May 15, 2012	27.38	27.61	27.15	27.19	153,407	-0.11(-0.40%)
May 14, 2012	27.43	27.45	27.23	27.30	154,975	-0.44(-1.57%)
May 11, 2012	27.48	27.85	27.48	27.74	105,660	+0.00(+0.01%)
May 10, 2012	27.59	27.79	27.58	27.73	162,456	+0.04(+0.16%)
May 09, 2012	27.42	27.82	27.35	27.69	144,171	-0.34(-1.22%)
May 08, 2012	27.84	28.05	27.63	28.03	112,533	+0.24(+0.85%)
May 07, 2012	27.72	27.84	27.62	27.79	136,203	-0.16(-0.57%)
May 04, 2012	28.33	28.48	27.95	27.95	77,322	-0.44(-1.56%)
May 03, 2012	28.32	28.46	28.14	28.40	84,324	+0.17(+0.60%)
May 02, 2012	27.91	28.25	27.82	28.23	168,534	-0.67(-2.32%)
May 01, 2012	28.50	28.94	28.48	28.90	184,640	+0.38(+1.34%)
Apr 30, 2012	28.45	28.67	28.42	28.52	146,501	+0.42(+1.49%)
Apr 27, 2012	28.14	28.19	27.95	28.10	130,630	+0.01(+0.04%)
Apr 26, 2012	27.79	28.13	27.75	28.09	113,550	+0.16(+0.58%)
Apr 25, 2012	27.76	27.96	27.74	27.93	97,839	+0.06(+0.22%)
Apr 24, 2012	27.83	27.95	27.80	27.86	104,203	+0.12(+0.42%)
Apr 23, 2012	27.74	27.78	27.47	27.75	84,904	-0.68(-2.40%)
Apr 20, 2012	28.35	28.50	28.30	28.43	96,415	+0.13(+0.47%)
Apr 19, 2012	28.09	28.40	28.05	28.30	103,095	+0.34(+1.22%)
Apr 18, 2012	27.86	28.02	27.86	27.96	80,415	-0.00(-0.01%)
Apr 17, 2012	27.75	28.05	27.68	27.96	95,600	+0.34(+1.22%)
Apr 16, 2012	27.44	27.71	27.32	27.62	105,592	+0.26(+0.94%)
Apr 13, 2012	27.62	27.62	27.25	27.37	166,908	-0.67(-2.39%)
Apr 12, 2012	27.71	28.07	27.71	28.04	110,719	+0.67(+2.45%)
Apr 11, 2012	27.43	27.65	27.28	27.37	232,722	+0.06(+0.24%)
Apr 10, 2012	27.72	27.82	27.30	27.30	197,899	-0.22(-0.82%)
Apr 09, 2012	27.33	27.58	27.32	27.53	98,924	-0.14(-0.52%)
Apr 05, 2012	27.62	27.81	27.62	27.67	106,349	-0.25(-0.88%)
Apr 04, 2012	28.32	28.48	27.85	27.92	192,347	-1.01(-3.49%)
Apr 03, 2012	29.24	29.27	28.82	28.93	162,989	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.