Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.30	29.34	29.07	29.07	378,886	-0.06(-0.20%)
Jun 27, 2013	29.29	29.51	29.09	29.13	191,100	+0.30(+1.03%)
Jun 26, 2013	28.83	28.88	28.66	28.84	117,136	-0.07(-0.23%)
Jun 25, 2013	28.85	29.08	28.72	28.90	269,715	+0.19(+0.66%)
Jun 24, 2013	28.68	29.03	28.68	28.71	460,811	-0.59(-2.03%)
Jun 21, 2013	29.25	29.34	29.00	29.31	560,944	+0.49(+1.72%)
Jun 20, 2013	28.77	29.04	28.60	28.81	304,167	-0.02(-0.09%)
Jun 19, 2013	29.30	29.35	28.83	28.84	151,832	-0.40(-1.35%)
Jun 18, 2013	29.28	29.48	29.21	29.23	388,527	+0.26(+0.91%)
Jun 17, 2013	29.16	29.19	28.80	28.97	211,291	+0.19(+0.66%)
Jun 14, 2013	28.86	29.01	28.75	28.78	281,646	-0.17(-0.60%)
Jun 13, 2013	28.81	29.03	28.77	28.95	377,401	-0.07(-0.26%)
Jun 12, 2013	29.36	29.38	28.99	29.03	285,829	+0.03(+0.11%)
Jun 11, 2013	28.93	29.17	28.80	28.99	312,338	+0.04(+0.14%)
Jun 10, 2013	28.76	29.01	28.72	28.95	205,241	+0.52(+1.83%)
Jun 07, 2013	27.98	28.56	27.95	28.43	293,816	+0.06(+0.20%)
Jun 06, 2013	28.11	28.37	28.11	28.37	120,489	+0.31(+1.09%)
Jun 05, 2013	28.19	28.34	28.04	28.07	100,534	+0.04(+0.15%)
Jun 04, 2013	28.11	28.18	27.92	28.03	77,473	-0.01(-0.03%)
Jun 03, 2013	27.82	28.07	27.69	28.04	101,267	+0.18(+0.65%)
May 31, 2013	28.01	28.07	27.76	27.85	150,114	-0.49(-1.72%)
May 30, 2013	28.11	28.38	28.10	28.34	89,961	+0.35(+1.24%)
May 29, 2013	27.99	28.06	27.82	27.99	137,550	-0.26(-0.93%)
May 28, 2013	28.36	28.55	28.19	28.26	102,737	-0.07(-0.26%)
May 24, 2013	28.18	28.37	28.13	28.33	97,613	-0.30(-1.04%)
May 23, 2013	28.44	28.74	28.39	28.63	225,473	+0.34(+1.19%)
May 22, 2013	28.53	28.88	28.27	28.29	167,842	-0.02(-0.09%)
May 21, 2013	28.11	28.41	28.05	28.32	197,583	+0.19(+0.67%)
May 20, 2013	27.59	28.44	27.57	28.13	641,736	+0.59(+2.16%)
May 17, 2013	27.30	27.59	27.22	27.53	216,403	-0.07(-0.27%)
May 16, 2013	27.59	27.76	27.50	27.61	146,364	-0.03(-0.12%)
May 15, 2013	27.77	27.83	27.62	27.64	753,347	-0.86(-3.01%)
May 13, 2013	28.72	28.72	28.50	28.50	207,327	-0.47(-1.63%)
May 10, 2013	28.70	29.03	28.62	28.97	353,844	+0.20(+0.71%)
May 09, 2013	28.77	28.91	28.68	28.77	179,807	+0.32(+1.11%)
May 08, 2013	28.21	28.46	28.20	28.45	106,016	+0.35(+1.24%)
May 07, 2013	28.17	28.24	28.10	28.10	94,259	+0.02(+0.06%)
May 06, 2013	28.07	28.15	27.87	28.08	250,485	+0.72(+2.61%)
May 03, 2013	27.59	27.61	27.28	27.37	402,927	-0.24(-0.88%)
May 02, 2013	27.78	27.80	27.49	27.61	107,184	-0.21(-0.76%)
May 01, 2013	27.78	27.98	27.49	27.82	85,498	-0.03(-0.12%)
Apr 30, 2013	27.50	28.12	27.46	27.86	219,629	-0.17(-0.61%)
Apr 29, 2013	27.88	28.07	27.82	28.03	110,938	+0.06(+0.20%)
Apr 26, 2013	27.75	27.97	27.89	27.97	206,417	-0.15(-0.55%)
Apr 25, 2013	27.98	28.12	27.94	28.12	174,162	-0.08(-0.29%)
Apr 24, 2013	28.15	28.26	28.06	28.20	79,979	-0.04(-0.14%)
Apr 23, 2013	28.20	28.37	28.18	28.25	123,446	-0.15(-0.54%)
Apr 22, 2013	28.20	28.60	28.12	28.40	198,542	+0.15(+0.52%)
Apr 19, 2013	28.17	28.30	28.03	28.25	206,768	+0.15(+0.52%)
Apr 18, 2013	28.25	28.29	28.06	28.11	114,421	-0.33(-1.17%)
Apr 17, 2013	28.64	28.67	28.33	28.44	117,159	-0.61(-2.10%)
Apr 16, 2013	29.16	29.20	28.79	29.05	178,935	+0.18(+0.62%)
Apr 15, 2013	29.15	29.33	28.86	28.87	107,366	-0.35(-1.20%)
Apr 12, 2013	29.16	29.28	29.12	29.22	76,047	-0.11(-0.36%)
Apr 11, 2013	29.19	29.37	29.16	29.33	135,458	+0.09(+0.31%)
Apr 10, 2013	28.96	29.29	28.93	29.24	139,332	+0.09(+0.31%)
Apr 09, 2013	29.15	29.25	28.94	29.15	104,402	-0.04(-0.14%)
Apr 08, 2013	29.13	29.20	28.90	29.19	287,451	+0.07(+0.22%)
Apr 05, 2013	29.08	29.12	28.92	29.12	259,302	-0.09(-0.31%)
Apr 04, 2013	29.15	29.42	28.95	29.21	404,123	+0.94(+3.34%)
Apr 03, 2013	28.30	28.41	28.18	28.27	230,740	+0.30(+1.08%)
Apr 02, 2013	27.99	28.18	27.97	27.97	194,543	+0.48(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.