Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.53	35.53	34.94	35.18	267,678	-0.22(-0.62%)
Jun 29, 2015	35.77	35.97	35.35	35.40	228,084	-0.98(-2.70%)
Jun 26, 2015	36.41	36.68	36.13	36.38	120,739	-0.32(-0.88%)
Jun 25, 2015	36.58	36.82	36.37	36.70	127,685	+0.09(+0.25%)
Jun 24, 2015	36.47	36.73	36.37	36.61	896,844	+0.08(+0.23%)
Jun 23, 2015	36.49	36.62	36.47	36.52	143,873	+0.06(+0.16%)
Jun 22, 2015	36.54	36.83	36.47	36.47	272,539	+0.47(+1.32%)
Jun 19, 2015	35.81	36.03	35.64	35.99	282,882	-0.46(-1.25%)
Jun 18, 2015	35.87	36.75	35.86	36.45	148,570	+0.76(+2.13%)
Jun 17, 2015	35.52	35.75	35.42	35.69	186,045	-0.03(-0.09%)
Jun 16, 2015	35.37	35.82	35.37	35.72	98,979	+0.10(+0.28%)
Jun 15, 2015	35.18	35.65	35.17	35.62	217,856	-0.08(-0.21%)
Jun 12, 2015	35.57	35.86	35.42	35.70	173,527	-0.50(-1.38%)
Jun 11, 2015	36.39	36.47	35.98	36.19	105,426	-0.09(-0.26%)
Jun 10, 2015	36.04	36.36	35.83	36.29	229,839	+0.51(+1.42%)
Jun 09, 2015	35.70	35.92	35.54	35.78	288,861	-0.44(-1.21%)
Jun 08, 2015	36.03	36.28	35.90	36.22	82,958	-0.06(-0.16%)
Jun 05, 2015	36.19	36.36	36.01	36.28	201,120	-0.66(-1.79%)
Jun 04, 2015	37.14	37.51	36.83	36.94	134,489	-0.30(-0.82%)
Jun 03, 2015	36.88	37.42	36.88	37.24	204,725	+0.96(+2.63%)
Jun 02, 2015	36.09	36.39	35.97	36.29	103,837	+0.17(+0.47%)
Jun 01, 2015	35.99	36.17	35.61	36.12	101,526	-0.07(-0.19%)
May 29, 2015	36.52	36.58	36.03	36.19	160,602	-0.47(-1.29%)
May 28, 2015	36.56	36.74	36.42	36.66	200,904	+0.80(+2.22%)
May 27, 2015	35.47	35.97	35.47	35.86	158,135	+0.13(+0.36%)
May 26, 2015	35.98	36.03	35.58	35.74	195,989	-0.82(-2.24%)
May 22, 2015	36.68	36.56	36.56	36.56	97,414	-0.39(-1.05%)
May 21, 2015	36.84	37.00	36.83	36.95	72,532	+0.20(+0.55%)
May 20, 2015	36.62	36.84	36.52	36.74	116,268	-0.20(-0.55%)
May 19, 2015	36.84	37.08	36.73	36.95	92,786	+0.06(+0.16%)
May 18, 2015	36.60	37.00	36.48	36.89	84,944	+0.45(+1.23%)
May 15, 2015	36.37	36.49	36.27	36.44	137,321	+0.25(+0.68%)
May 14, 2015	35.76	36.20	35.66	36.19	135,857	+0.67(+1.89%)
May 13, 2015	35.76	35.94	35.48	35.52	222,225	+0.12(+0.33%)
May 12, 2015	35.47	35.62	35.33	35.41	65,758	-0.29(-0.82%)
May 11, 2015	35.58	35.85	35.46	35.70	68,522	-0.15(-0.42%)
May 08, 2015	35.68	36.05	35.68	35.85	79,400	+0.52(+1.47%)
May 07, 2015	35.09	35.42	35.05	35.33	91,591	+0.20(+0.57%)
May 06, 2015	35.28	35.35	34.95	35.13	117,024	+0.25(+0.72%)
May 05, 2015	35.38	35.42	34.79	34.88	222,614	-1.03(-2.87%)
May 04, 2015	35.67	36.02	35.62	35.91	192,237	+0.68(+1.93%)
May 01, 2015	35.45	35.45	35.05	35.23	79,684	+0.08(+0.24%)
Apr 30, 2015	35.42	35.72	35.07	35.15	181,478	-0.08(-0.24%)
Apr 29, 2015	35.79	35.87	35.04	35.23	288,017	-0.48(-1.34%)
Apr 28, 2015	35.72	35.78	35.35	35.71	347,642	-0.87(-2.38%)
Apr 27, 2015	36.70	36.79	36.51	36.58	192,080	+0.42(+1.16%)
Apr 24, 2015	35.86	36.30	35.72	36.16	148,445	+0.50(+1.41%)
Apr 23, 2015	35.47	35.71	35.20	35.66	181,828	-0.06(-0.16%)
Apr 22, 2015	35.77	35.81	35.49	35.72	123,236	-0.42(-1.16%)
Apr 21, 2015	36.01	36.24	35.93	36.13	86,261	+0.44(+1.22%)
Apr 20, 2015	35.93	35.95	35.59	35.70	109,078	+0.52(+1.48%)
Apr 17, 2015	35.36	35.46	34.99	35.18	310,462	-0.93(-2.57%)
Apr 16, 2015	36.04	36.28	35.98	36.11	135,639	-0.03(-0.07%)
Apr 15, 2015	36.34	36.39	35.90	36.13	147,600	-0.12(-0.32%)
Apr 14, 2015	36.35	36.45	36.24	36.25	158,393	+0.33(+0.91%)
Apr 13, 2015	35.94	36.20	35.89	35.93	87,256	-0.41(-1.13%)
Apr 10, 2015	36.01	36.48	35.96	36.34	308,997	+0.83(+2.34%)
Apr 09, 2015	35.62	35.75	35.37	35.51	153,134	+0.33(+0.93%)
Apr 08, 2015	35.56	35.56	35.16	35.18	125,637	-0.46(-1.29%)
Apr 07, 2015	35.59	35.92	35.55	35.64	285,545	+0.15(+0.42%)
Apr 06, 2015	35.36	35.78	35.36	35.49	177,208	+0.24(+0.69%)
Apr 02, 2015	35.43	35.25	35.25	35.25	227,604	+0.41(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.