Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	41.96	41.96	41.58	41.81	158,403	+0.09(+0.21%)
Jun 29, 2017	42.00	42.00	41.55	41.73	137,493	-0.83(-1.95%)
Jun 28, 2017	42.30	42.58	42.26	42.56	67,598	+0.34(+0.80%)
Jun 27, 2017	42.20	42.44	42.15	42.22	93,313	-0.05(-0.12%)
Jun 26, 2017	42.41	42.49	42.25	42.27	200,684	-0.16(-0.37%)
Jun 23, 2017	42.50	42.73	42.33	42.43	258,385	-0.24(-0.57%)
Jun 22, 2017	42.56	42.77	42.50	42.67	78,062	+0.45(+1.07%)
Jun 21, 2017	42.03	42.26	42.02	42.22	114,162	-0.19(-0.45%)
Jun 20, 2017	42.58	42.68	42.33	42.41	94,629	-0.38(-0.89%)
Jun 19, 2017	42.90	42.91	42.71	42.79	123,924	-0.04(-0.10%)
Jun 16, 2017	42.68	42.91	42.60	42.83	79,208	+0.40(+0.94%)
Jun 15, 2017	42.32	42.49	42.17	42.44	91,758	-0.74(-1.70%)
Jun 14, 2017	43.38	43.45	42.99	43.17	160,754	+0.45(+1.05%)
Jun 13, 2017	42.32	42.77	42.31	42.72	275,299	+0.62(+1.48%)
Jun 12, 2017	41.97	42.12	41.80	42.10	215,026	+0.11(+0.27%)
Jun 09, 2017	41.85	42.03	41.78	41.99	160,535	+0.65(+1.57%)
Jun 08, 2017	41.51	41.55	41.31	41.34	153,830	+0.07(+0.17%)
Jun 07, 2017	41.40	41.55	41.23	41.27	137,503	-0.63(-1.51%)
Jun 06, 2017	41.75	42.02	41.75	41.90	113,103	+0.00(+0.00%)
Jun 05, 2017	42.01	42.05	41.86	41.90	88,988	-0.23(-0.55%)
Jun 02, 2017	42.11	42.22	42.02	42.13	179,114	+0.67(+1.63%)
Jun 01, 2017	41.22	41.49	41.22	41.46	108,111	+0.17(+0.42%)
May 31, 2017	41.06	41.47	41.03	41.29	233,894	+1.19(+2.98%)
May 30, 2017	40.12	40.26	39.99	40.09	146,011	-0.24(-0.60%)
May 26, 2017	40.40	40.43	40.27	40.33	180,994	+0.22(+0.54%)
May 25, 2017	39.89	40.18	39.88	40.12	105,585	+0.48(+1.22%)
May 24, 2017	39.50	39.66	39.46	39.63	110,581	+0.00(+0.00%)
May 23, 2017	39.94	40.00	39.60	39.63	79,989	-0.21(-0.52%)
May 22, 2017	39.80	39.98	39.77	39.84	112,059	+0.30(+0.77%)
May 19, 2017	39.53	39.65	39.47	39.54	142,427	+0.08(+0.20%)
May 18, 2017	39.53	39.63	39.44	39.46	229,967	+0.32(+0.82%)
May 17, 2017	39.41	39.50	39.11	39.14	249,368	-0.86(-2.14%)
May 16, 2017	40.39	40.39	39.98	40.00	266,403	-0.09(-0.22%)
May 15, 2017	40.12	40.21	40.06	40.08	151,334	-0.24(-0.60%)
May 12, 2017	40.11	40.40	40.06	40.33	169,884	+0.32(+0.80%)
May 11, 2017	39.87	40.06	39.69	40.01	148,318	+0.16(+0.39%)
May 10, 2017	40.06	40.08	39.67	39.85	213,069	-0.07(-0.17%)
May 09, 2017	39.91	40.08	39.84	39.92	133,825	+0.28(+0.71%)
May 08, 2017	39.65	39.74	39.60	39.64	299,350	-0.41(-1.03%)
May 05, 2017	39.60	40.06	39.50	40.05	235,054	+0.47(+1.19%)
May 04, 2017	39.20	39.59	39.20	39.58	359,186	+0.55(+1.40%)
May 03, 2017	38.86	39.06	38.65	39.03	499,313	-0.03(-0.07%)
May 02, 2017	38.71	39.11	38.63	39.05	240,891	+0.99(+2.61%)
May 01, 2017	37.96	38.11	37.92	38.06	101,654	+0.05(+0.13%)
Apr 28, 2017	38.27	38.29	37.91	38.01	154,126	-0.16(-0.43%)
Apr 27, 2017	38.21	38.31	38.12	38.17	159,299	+0.04(+0.11%)
Apr 26, 2017	38.00	38.25	37.97	38.13	147,720	+0.06(+0.16%)
Apr 25, 2017	37.92	38.10	37.86	38.07	332,303	+0.45(+1.21%)
Apr 24, 2017	37.64	37.80	37.57	37.62	270,447	+1.08(+2.95%)
Apr 21, 2017	36.47	36.62	36.43	36.54	204,602	-0.10(-0.28%)
Apr 20, 2017	36.68	36.75	36.58	36.64	93,496	+0.08(+0.21%)
Apr 19, 2017	36.73	36.76	36.57	36.57	145,628	-0.12(-0.33%)
Apr 18, 2017	36.54	36.70	36.50	36.69	178,699	+0.29(+0.80%)
Apr 17, 2017	36.33	36.44	36.32	36.39	105,164	+0.17(+0.47%)
Apr 13, 2017	36.53	36.53	36.21	36.22	171,895	+0.11(+0.31%)
Apr 12, 2017	35.84	36.15	35.79	36.11	244,029	+0.41(+1.15%)
Apr 11, 2017	35.74	35.85	35.55	35.70	255,861	+0.03(+0.10%)
Apr 10, 2017	35.62	35.73	35.56	35.67	119,352	+0.06(+0.17%)
Apr 07, 2017	35.59	35.68	35.54	35.61	133,537	-0.05(-0.14%)
Apr 06, 2017	35.64	35.69	35.55	35.66	183,326	+0.16(+0.46%)
Apr 05, 2017	35.58	35.74	35.46	35.50	353,303	-0.58(-1.61%)
Apr 04, 2017	36.19	36.20	35.93	36.08	114,102	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.