Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.83	35.01	34.70	34.95	97,441	+0.20(+0.59%)
Jun 27, 2019	34.70	34.83	34.68	34.75	102,563	+0.26(+0.75%)
Jun 26, 2019	34.72	34.73	34.40	34.49	204,304	+0.21(+0.62%)
Jun 25, 2019	34.49	34.63	34.25	34.27	282,489	-0.34(-0.98%)
Jun 24, 2019	34.91	34.98	34.53	34.61	786,324	-0.89(-2.51%)
Jun 21, 2019	35.62	35.70	35.39	35.50	300,305	-0.12(-0.35%)
Jun 20, 2019	35.81	35.93	35.62	35.63	217,403	+0.50(+1.42%)
Jun 19, 2019	34.97	35.20	34.89	35.13	378,252	+1.04(+3.05%)
Jun 18, 2019	33.85	34.26	33.78	34.09	157,165	+0.48(+1.43%)
Jun 17, 2019	33.50	33.74	33.46	33.61	293,113	+0.32(+0.96%)
Jun 14, 2019	33.40	33.40	33.24	33.29	242,199	-0.02(-0.05%)
Jun 13, 2019	33.12	33.35	33.06	33.30	143,063	+0.14(+0.43%)
Jun 12, 2019	33.18	33.22	33.02	33.16	228,171	-0.96(-2.82%)
Jun 11, 2019	34.49	34.49	33.98	34.12	292,185	+0.43(+1.27%)
Jun 10, 2019	33.55	33.82	33.46	33.70	148,738	+0.21(+0.64%)
Jun 07, 2019	33.53	33.70	33.41	33.48	344,137	+0.11(+0.32%)
Jun 06, 2019	33.35	33.50	33.20	33.37	157,636	+0.05(+0.16%)
Jun 05, 2019	33.45	33.46	33.17	33.32	174,234	-0.21(-0.64%)
Jun 04, 2019	33.28	33.54	33.08	33.54	233,018	+0.74(+2.25%)
Jun 03, 2019	32.53	32.89	32.46	32.80	248,952	+0.40(+1.24%)
May 31, 2019	32.47	32.50	32.32	32.40	231,747	-0.44(-1.35%)
May 30, 2019	32.73	32.90	32.66	32.84	166,726	-0.03(-0.08%)
May 29, 2019	33.02	33.03	32.76	32.87	680,409	-0.42(-1.26%)
May 28, 2019	33.50	33.70	33.28	33.29	225,806	-0.60(-1.76%)
May 24, 2019	33.76	33.97	33.71	33.88	199,491	+0.32(+0.95%)
May 23, 2019	33.79	33.91	33.49	33.56	168,244	-0.89(-2.58%)
May 22, 2019	34.31	34.52	34.26	34.45	243,075	+0.05(+0.15%)
May 21, 2019	34.15	34.47	34.12	34.40	451,187	+0.33(+0.97%)
May 20, 2019	33.62	34.13	33.45	34.07	258,203	-0.22(-0.65%)
May 17, 2019	34.25	34.51	34.20	34.29	201,177	-0.44(-1.28%)
May 16, 2019	34.52	35.05	34.52	34.73	186,914	-0.11(-0.30%)
May 15, 2019	34.46	34.98	34.45	34.84	172,755	-0.17(-0.48%)
May 14, 2019	34.87	35.17	34.86	35.01	176,564	-0.16(-0.45%)
May 13, 2019	35.25	35.36	35.09	35.16	139,241	-0.91(-2.52%)
May 10, 2019	35.77	36.12	35.48	36.07	321,434	+0.04(+0.12%)
May 09, 2019	35.74	36.06	35.63	36.03	693,505	-0.12(-0.34%)
May 08, 2019	36.27	36.39	36.06	36.15	122,123	+0.34(+0.95%)
May 07, 2019	36.11	36.16	35.61	35.81	229,641	-0.97(-2.64%)
May 06, 2019	36.23	36.83	36.21	36.78	170,613	-0.63(-1.68%)
May 03, 2019	37.28	37.41	37.04	37.41	475,238	+0.48(+1.30%)
May 02, 2019	36.83	36.95	36.62	36.93	211,703	+0.46(+1.25%)
May 01, 2019	36.93	36.93	36.32	36.48	221,432	-0.44(-1.19%)
Apr 30, 2019	36.58	36.91	36.44	36.91	440,946	+0.41(+1.13%)
Apr 29, 2019	36.18	36.52	36.01	36.50	252,785	+0.78(+2.18%)
Apr 26, 2019	35.63	35.78	35.48	35.72	395,365	+0.65(+1.85%)
Apr 25, 2019	34.87	35.12	34.80	35.08	145,075	+0.02(+0.05%)
Apr 24, 2019	34.99	35.29	34.93	35.06	734,755	+0.12(+0.35%)
Apr 23, 2019	34.73	35.00	34.73	34.94	231,077	+0.60(+1.76%)
Apr 22, 2019	34.36	34.45	34.24	34.33	144,884	-0.12(-0.36%)
Apr 18, 2019	34.47	34.72	34.39	34.45	387,252	-0.61(-1.75%)
Apr 17, 2019	35.75	35.75	35.05	35.07	615,481	-1.03(-2.86%)
Apr 16, 2019	36.76	36.76	36.04	36.10	768,753	-0.23(-0.63%)
Apr 15, 2019	36.53	36.62	36.26	36.33	114,013	-0.12(-0.34%)
Apr 12, 2019	36.68	36.79	36.35	36.45	240,304	-0.04(-0.12%)
Apr 11, 2019	36.65	36.73	36.38	36.49	350,270	+0.23(+0.63%)
Apr 10, 2019	36.19	36.36	36.09	36.27	190,099	+0.17(+0.46%)
Apr 09, 2019	36.20	36.24	36.07	36.10	139,859	+0.03(+0.10%)
Apr 08, 2019	36.22	36.25	35.96	36.06	117,575	-0.03(-0.10%)
Apr 05, 2019	36.07	36.26	35.98	36.10	266,586	-0.07(-0.19%)
Apr 04, 2019	36.41	36.45	36.00	36.17	280,646	-0.12(-0.34%)
Apr 03, 2019	36.43	36.74	36.21	36.29	483,810	+0.24(+0.66%)
Apr 02, 2019	35.88	36.12	35.86	36.06	214,628	+0.35(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.