Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.49	23.71	23.34	23.59	358,705	-0.16(-0.68%)
Jun 29, 2022	23.89	23.91	23.69	23.75	666,814	+0.11(+0.48%)
Jun 28, 2022	23.74	24.04	23.60	23.64	788,082	-0.44(-1.81%)
Jun 27, 2022	23.60	24.21	23.51	24.07	1,500,566	+0.47(+2.00%)
Jun 24, 2022	23.36	23.74	23.33	23.60	606,138	+0.74(+3.23%)
Jun 23, 2022	22.80	23.03	22.70	22.86	1,299,102	+0.23(+1.00%)
Jun 22, 2022	22.03	22.77	22.03	22.64	2,080,928	+0.34(+1.53%)
Jun 21, 2022	24.77	24.78	22.09	22.30	4,019,667	-2.11(-8.64%)
Jun 17, 2022	24.56	24.76	24.37	24.41	459,678	-0.37(-1.49%)
Jun 16, 2022	24.65	24.95	24.52	24.77	583,921	-0.16(-0.64%)
Jun 15, 2022	24.97	25.12	24.57	24.94	453,183	+0.21(+0.84%)
Jun 14, 2022	25.20	25.22	24.59	24.73	800,649	-0.42(-1.66%)
Jun 13, 2022	25.15	25.49	25.10	25.14	880,408	-0.14(-0.56%)
Jun 10, 2022	25.21	25.46	25.08	25.29	552,837	-0.37(-1.44%)
Jun 09, 2022	26.04	26.17	25.65	25.65	499,810	-1.11(-4.14%)
Jun 08, 2022	27.06	27.18	26.76	26.76	345,066	-0.77(-2.78%)
Jun 07, 2022	27.16	27.57	27.16	27.53	950,968	+0.36(+1.32%)
Jun 06, 2022	27.32	27.40	27.05	27.17	367,907	+0.03(+0.10%)
Jun 03, 2022	27.10	27.23	27.04	27.14	344,954	-0.06(-0.21%)
Jun 02, 2022	26.86	27.22	26.41	27.20	630,282	-0.65(-2.34%)
Jun 01, 2022	28.65	28.65	27.65	27.85	429,811	-1.01(-3.51%)
May 31, 2022	28.97	28.97	28.69	28.86	234,587	+0.06(+0.20%)
May 27, 2022	28.69	28.80	28.63	28.80	191,192	+0.08(+0.26%)
May 26, 2022	28.64	28.85	28.57	28.73	291,504	+0.16(+0.56%)
May 25, 2022	28.27	28.73	28.26	28.57	729,060	+0.09(+0.30%)
May 24, 2022	28.54	28.65	28.31	28.48	1,063,996	+0.23(+0.80%)
May 23, 2022	28.16	28.43	28.10	28.26	366,663	-0.04(-0.13%)
May 20, 2022	28.12	28.30	27.90	28.29	382,214	+0.29(+1.05%)
May 19, 2022	27.73	28.11	27.63	28.00	421,612	+0.26(+0.92%)
May 18, 2022	28.35	28.39	27.71	27.75	542,588	-0.63(-2.23%)
May 17, 2022	28.38	28.46	28.18	28.38	354,466	+0.21(+0.74%)
May 16, 2022	27.93	28.29	27.78	28.17	369,542	+0.54(+1.95%)
May 13, 2022	27.35	27.86	27.35	27.63	513,760	+0.40(+1.45%)
May 12, 2022	27.37	27.43	26.93	27.24	729,280	-0.47(-1.70%)
May 11, 2022	28.48	28.62	27.70	27.71	737,514	-0.52(-1.83%)
May 10, 2022	28.50	28.52	28.09	28.22	576,707	+0.38(+1.36%)
May 09, 2022	28.09	28.09	27.79	27.85	376,027	-0.54(-1.89%)
May 06, 2022	28.41	28.64	28.00	28.38	734,450	-0.15(-0.52%)
May 05, 2022	28.95	29.12	28.38	28.53	445,471	-0.04(-0.13%)
May 04, 2022	28.15	28.59	27.85	28.57	711,500	-0.65(-2.21%)
May 03, 2022	29.17	29.33	28.98	29.21	440,485	+0.72(+2.53%)
May 02, 2022	28.64	28.80	28.21	28.49	420,581	-0.06(-0.23%)
Apr 29, 2022	28.70	28.93	28.52	28.56	381,458	-0.69(-2.37%)
Apr 28, 2022	29.11	29.35	28.90	29.25	269,981	+0.26(+0.89%)
Apr 27, 2022	29.17	29.26	28.82	28.99	443,811	+0.02(+0.06%)
Apr 26, 2022	29.65	29.67	28.96	28.97	524,837	-1.06(-3.54%)
Apr 25, 2022	30.02	30.08	29.71	30.03	670,106	-0.70(-2.28%)
Apr 22, 2022	31.44	31.44	30.63	30.73	481,182	-0.78(-2.49%)
Apr 21, 2022	31.93	31.96	31.49	31.52	209,874	-0.06(-0.20%)
Apr 20, 2022	31.45	31.77	31.43	31.58	308,167	+0.51(+1.63%)
Apr 19, 2022	30.97	31.23	30.94	31.08	233,844	+0.29(+0.93%)
Apr 18, 2022	30.85	31.04	30.73	30.79	169,997	-0.27(-0.86%)
Apr 14, 2022	31.19	31.30	31.02	31.06	172,463	-0.18(-0.56%)
Apr 13, 2022	31.02	31.26	30.98	31.23	182,478	+0.36(+1.17%)
Apr 12, 2022	31.12	31.29	30.80	30.87	933,105	-0.43(-1.39%)
Apr 11, 2022	31.57	31.71	31.29	31.31	290,603	-0.46(-1.45%)
Apr 08, 2022	31.35	31.99	31.34	31.77	572,654	+0.92(+2.99%)
Apr 07, 2022	30.68	30.95	30.53	30.85	318,918	-0.02(-0.06%)
Apr 06, 2022	30.61	30.96	30.53	30.86	351,769	+0.14(+0.45%)
Apr 05, 2022	30.59	30.84	30.56	30.73	910,600	-0.25(-0.80%)
Apr 04, 2022	30.92	31.05	30.88	30.97	288,545	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.