Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 8.945 | 8.945 | 8.945 | 8.945 | 0 | -0.09(-0.95%) |
Jun 28, 2018 | 9.037 | 9.024 | 9.031 | 0 | +0.06(+0.64%) | |
Jun 27, 2018 | 8.977 | 8.966 | 8.974 | 0 | +0.10(+1.10%) | |
Jun 26, 2018 | 8.884 | 8.876 | 8.877 | 0 | +0.03(+0.35%) | |
Jun 25, 2018 | 8.848 | 8.837 | 8.846 | 0 | -0.01(-0.12%) | |
Jun 24, 2018 | 8.871 | 8.832 | 8.856 | 0 | +0.00(+0.01%) | |
Jun 22, 2018 | 8.855 | 8.855 | 8.855 | 8.855 | 0 | -0.04(-0.41%) |
Jun 21, 2018 | 8.896 | 8.887 | 8.892 | 0 | +0.01(+0.09%) | |
Jun 20, 2018 | 8.885 | 8.880 | 8.883 | 0 | -0.01(-0.11%) | |
Jun 19, 2018 | 8.901 | 8.890 | 8.893 | 0 | +0.07(+0.85%) | |
Jun 18, 2018 | 8.825 | 8.813 | 8.818 | 0 | +0.02(+0.19%) | |
Jun 17, 2018 | 8.811 | 8.799 | 8.801 | 0 | +0.02(+0.17%) | |
Jun 15, 2018 | 8.786 | 8.786 | 8.786 | 8.786 | 0 | +0.04(+0.49%) |
Jun 14, 2018 | 8.746 | 8.731 | 8.743 | 0 | +0.14(+1.60%) | |
Jun 13, 2018 | 8.612 | 8.603 | 8.606 | 0 | -0.04(-0.42%) | |
Jun 12, 2018 | 8.648 | 8.641 | 8.642 | 0 | -0.02(-0.28%) | |
Jun 11, 2018 | 8.671 | 8.663 | 8.666 | 0 | -0.04(-0.49%) | |
Jun 10, 2018 | 8.719 | 8.702 | 8.709 | 0 | +0.00(+0.01%) | |
Jun 08, 2018 | 8.709 | 8.709 | 8.708 | 8.708 | 0 | +0.01(+0.06%) |
Jun 07, 2018 | 8.703 | 8.695 | 8.703 | 0 | -0.02(-0.29%) | |
Jun 06, 2018 | 8.732 | 8.723 | 8.727 | 0 | -0.02(-0.26%) | |
Jun 05, 2018 | 8.755 | 8.744 | 8.750 | 0 | -0.01(-0.10%) | |
Jun 04, 2018 | 8.761 | 8.756 | 8.759 | 0 | -0.06(-0.69%) | |
Jun 03, 2018 | 8.834 | 8.818 | 8.820 | 0 | -0.01(-0.06%) | |
Jun 02, 2018 | 8.821 | 8.825 | 8.821 | 8.825 | 0 | +0.00(+0.04%) |
Jun 01, 2018 | 8.875 | 8.774 | 8.821 | 0 | +0.01(+0.13%) | |
May 31, 2018 | 8.814 | 8.802 | 8.810 | 0 | +0.00(+0.05%) | |
May 30, 2018 | 8.811 | 8.802 | 8.806 | 0 | -0.16(-1.83%) | |
May 29, 2018 | 8.972 | 8.953 | 8.970 | 0 | +0.14(+1.62%) | |
May 28, 2018 | 8.828 | 8.820 | 8.827 | 0 | +0.09(+1.01%) | |
May 27, 2018 | 8.765 | 8.738 | 8.739 | 0 | -0.03(-0.30%) | |
May 25, 2018 | 8.765 | 8.765 | 8.765 | 8.765 | 0 | +0.00(+0.04%) |
May 24, 2018 | 8.767 | 8.750 | 8.762 | 0 | +0.01(+0.17%) | |
May 23, 2018 | 8.757 | 8.745 | 8.747 | 0 | +0.06(+0.71%) | |
May 22, 2018 | 8.688 | 8.685 | 8.686 | 0 | +0.01(+0.15%) | |
May 21, 2018 | 8.674 | 8.671 | 8.673 | 0 | -0.09(-1.03%) | |
May 20, 2018 | 8.763 | 8.753 | 8.763 | 0 | +0.01(+0.11%) | |
May 18, 2018 | 8.753 | 8.753 | 8.753 | 8.753 | 0 | +0.01(+0.16%) |
May 17, 2018 | 8.740 | 8.731 | 8.739 | 0 | +0.04(+0.49%) | |
May 16, 2018 | 8.703 | 8.693 | 8.696 | 0 | +0.00(+0.03%) | |
May 15, 2018 | 8.702 | 8.685 | 8.694 | 0 | +0.06(+0.65%) | |
May 14, 2018 | 8.642 | 8.637 | 8.637 | 0 | +0.05(+0.53%) | |
May 13, 2018 | 8.598 | 8.586 | 8.592 | 0 | -0.01(-0.08%) | |
May 11, 2018 | 8.599 | 8.599 | 8.599 | 8.599 | 0 | -0.05(-0.55%) |
May 10, 2018 | 8.648 | 8.641 | 8.647 | 0 | -0.06(-0.65%) | |
May 09, 2018 | 8.708 | 8.703 | 8.703 | 0 | -0.11(-1.22%) | |
May 08, 2018 | 8.824 | 8.808 | 8.810 | 0 | -0.02(-0.28%) | |
May 07, 2018 | 8.837 | 8.825 | 8.835 | 0 | +0.02(+0.26%) | |
May 06, 2018 | 8.819 | 8.799 | 8.813 | 0 | +0.01(+0.15%) | |
May 04, 2018 | 8.799 | 8.800 | 8.799 | 8.800 | 0 | -0.01(-0.12%) |
May 03, 2018 | 8.816 | 8.807 | 8.810 | 0 | -0.11(-1.19%) | |
May 02, 2018 | 8.917 | 8.906 | 8.916 | 0 | +0.07(+0.80%) | |
May 01, 2018 | 8.852 | 8.843 | 8.846 | 0 | +0.10(+1.12%) | |
Apr 30, 2018 | 8.752 | 8.752 | 8.748 | 0 | +0.08(+0.87%) | |
Apr 29, 2018 | 8.667 | 8.674 | 8.665 | 8.672 | 0 | +0.01(+0.17%) |
Apr 27, 2018 | 8.741 | 8.645 | 8.657 | 0 | +0.00(+0.01%) | |
Apr 26, 2018 | 8.662 | 8.656 | 8.656 | 0 | +0.10(+1.16%) | |
Apr 25, 2018 | 8.566 | 8.556 | 8.557 | 0 | +0.05(+0.57%) | |
Apr 24, 2018 | 8.513 | 8.506 | 8.509 | 0 | -0.01(-0.10%) | |
Apr 23, 2018 | 8.520 | 8.514 | 8.517 | 0 | +0.07(+0.78%) | |
Apr 22, 2018 | 8.449 | 8.455 | 8.446 | 8.451 | 0 | +0.01(+0.06%) |
Apr 20, 2018 | 8.466 | 8.403 | 8.446 | 0 | +0.04(+0.48%) | |
Apr 19, 2018 | 8.409 | 8.404 | 8.406 | 0 | +0.01(+0.07%) | |
Apr 18, 2018 | 8.403 | 8.398 | 8.400 | 0 | -0.00(-0.04%) | |
Apr 17, 2018 | 8.406 | 8.399 | 8.403 | 0 | -0.01(-0.16%) | |
Apr 16, 2018 | 8.421 | 8.410 | 8.417 | 0 | -0.06(-0.68%) | |
Apr 15, 2018 | 8.473 | 8.479 | 8.471 | 8.475 | 0 | +0.00(+0.01%) |
Apr 13, 2018 | 8.497 | 8.400 | 8.474 | 0 | +0.07(+0.81%) | |
Apr 12, 2018 | 8.411 | 8.404 | 8.406 | 0 | +0.08(+0.96%) | |
Apr 11, 2018 | 8.331 | 8.323 | 8.326 | 0 | +0.03(+0.32%) | |
Apr 10, 2018 | 8.306 | 8.299 | 8.300 | 0 | -0.06(-0.70%) | |
Apr 09, 2018 | 8.365 | 8.356 | 8.358 | 0 | -0.04(-0.45%) | |
Apr 08, 2018 | 8.392 | 8.397 | 8.387 | 8.396 | 0 | +0.01(+0.08%) |
Apr 06, 2018 | 8.380 | 8.390 | 0 | -0.03(-0.33%) | ||
Apr 05, 2018 | 8.419 | 8.417 | 8.417 | 0 | +0.02(+0.27%) | |
Apr 04, 2018 | 8.402 | 8.392 | 8.394 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 8.396 | 8.386 | 8.394 | 0 | -0.00(-0.03%) | |
Apr 02, 2018 | 8.397 | 8.384 | 8.397 | 0 | +0.05(+0.55%) |