Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.187 | 2.187 | 2.187 | 2.187 | 0 | -0.01(-0.24%) |
Jun 29, 2016 | 2.192 | 2.192 | 2.192 | 2.192 | 0 | +0.00(+0.00%) |
Jun 28, 2016 | 2.192 | 2.192 | 2.192 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 2.192 | 2.192 | 2.192 | 0 | -0.01(-0.49%) | |
Jun 26, 2016 | 2.203 | 2.203 | 2.203 | 2.203 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 2.203 | 2.203 | 2.203 | 0 | +0.05(+2.25%) | |
Jun 23, 2016 | 2.155 | 2.155 | 2.155 | 2.155 | 0 | +0.00(+0.00%) |
Jun 22, 2016 | 2.155 | 2.155 | 2.155 | 0 | -0.01(-0.56%) | |
Jun 21, 2016 | 2.166 | 2.176 | 2.157 | 2.167 | 0 | +0.02(+0.88%) |
Jun 20, 2016 | 2.148 | 2.161 | 2.147 | 2.148 | 0 | -0.02(-0.80%) |
Jun 19, 2016 | 2.165 | 2.165 | 2.165 | 2.165 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 2.165 | 2.165 | 2.165 | 0 | +0.00(+0.13%) | |
Jun 16, 2016 | 2.160 | 2.162 | 2.159 | 2.162 | 0 | +0.01(+0.25%) |
Jun 15, 2016 | 2.156 | 2.178 | 2.156 | 2.157 | 0 | -0.01(-0.30%) |
Jun 14, 2016 | 2.165 | 2.172 | 2.161 | 2.163 | 0 | +0.01(+0.32%) |
Jun 13, 2016 | 2.156 | 2.156 | 2.156 | 2.156 | 0 | +0.00(+0.00%) |
Jun 12, 2016 | 2.156 | 2.156 | 2.156 | 0 | -0.00(-0.11%) | |
Jun 09, 2016 | 2.159 | 2.159 | 2.159 | 0 | +0.06(+2.86%) | |
Jun 08, 2016 | 2.099 | 2.101 | 2.099 | 2.099 | 0 | -0.03(-1.46%) |
Jun 07, 2016 | 2.133 | 2.137 | 2.126 | 2.130 | 0 | +0.00(+0.14%) |
Jun 06, 2016 | 2.130 | 2.132 | 2.125 | 2.127 | 0 | +0.01(+0.44%) |
Jun 05, 2016 | 2.117 | 2.117 | 2.117 | 2.117 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 2.117 | 2.117 | 2.117 | 0 | -0.03(-1.32%) | |
Jun 02, 2016 | 2.154 | 2.154 | 2.131 | 2.146 | 0 | +0.03(+1.27%) |
Jun 01, 2016 | 2.119 | 2.119 | 2.112 | 2.119 | 0 | +0.02(+0.83%) |
May 31, 2016 | 2.101 | 2.101 | 2.101 | 2.101 | 0 | +0.00(+0.00%) |
May 30, 2016 | 2.101 | 2.101 | 2.101 | 0 | +0.00(+0.01%) | |
May 29, 2016 | 2.101 | 2.101 | 2.101 | 2.101 | 0 | +0.00(+0.00%) |
May 27, 2016 | 2.101 | 2.101 | 2.101 | 0 | +0.01(+0.59%) | |
May 26, 2016 | 2.089 | 2.094 | 2.080 | 2.089 | 0 | +0.00(+0.02%) |
May 25, 2016 | 2.088 | 2.088 | 2.086 | 2.088 | 0 | +0.00(+0.11%) |
May 24, 2016 | 2.086 | 2.086 | 2.086 | 2.086 | 0 | +0.01(+0.59%) |
May 23, 2016 | 2.072 | 2.074 | 2.072 | 2.074 | 0 | -0.01(-0.33%) |
May 22, 2016 | 2.081 | 2.081 | 2.081 | 2.081 | 0 | +0.00(+0.00%) |
May 20, 2016 | 2.081 | 2.081 | 2.081 | 0 | +0.01(+0.31%) | |
May 19, 2016 | 2.075 | 2.076 | 2.067 | 2.074 | 0 | +0.00(+0.23%) |
May 18, 2016 | 2.070 | 2.070 | 2.069 | 2.069 | 0 | +0.01(+0.31%) |
May 17, 2016 | 2.064 | 2.064 | 2.063 | 2.063 | 0 | +0.01(+0.49%) |
May 16, 2016 | 2.053 | 2.053 | 2.053 | 2.053 | 0 | +0.00(+0.00%) |
May 15, 2016 | 2.053 | 2.053 | 2.053 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 2.053 | 2.053 | 2.053 | 0 | +0.04(+1.74%) | |
May 12, 2016 | 2.018 | 2.018 | 2.018 | 2.018 | 0 | +0.00(+0.00%) |
May 11, 2016 | 2.018 | 2.018 | 2.018 | 0 | -0.00(-0.19%) | |
May 10, 2016 | 2.023 | 2.023 | 2.022 | 2.022 | 0 | +0.00(+0.09%) |
May 09, 2016 | 2.019 | 2.020 | 2.019 | 2.020 | 0 | +0.00(+0.23%) |
May 08, 2016 | 2.015 | 2.015 | 2.015 | 2.015 | 0 | +0.00(+0.00%) |
May 06, 2016 | 2.015 | 2.015 | 2.015 | 0 | +0.00(+0.23%) | |
May 05, 2016 | 2.015 | 2.015 | 2.011 | 2.011 | 0 | +0.01(+0.55%) |
May 04, 2016 | 1.999 | 2.000 | 1.999 | 2.000 | 0 | +0.01(+0.36%) |
May 03, 2016 | 1.992 | 1.992 | 1.992 | 1.992 | 0 | +0.00(+0.00%) |
May 02, 2016 | 1.992 | 1.992 | 1.992 | 0 | -0.01(-0.60%) | |
May 01, 2016 | 2.004 | 2.004 | 2.004 | 2.004 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 2.004 | 2.004 | 2.004 | 0 | -0.01(-0.62%) | |
Apr 28, 2016 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Apr 27, 2016 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.01%) | |
Apr 26, 2016 | 2.018 | 2.018 | 2.017 | 2.017 | 0 | -0.01(-0.38%) |
Apr 25, 2016 | 2.024 | 2.024 | 2.024 | 2.024 | 0 | +0.00(+0.00%) |
Apr 24, 2016 | 2.024 | 2.024 | 2.024 | 0 | -0.00(-0.16%) | |
Apr 22, 2016 | 2.028 | 2.028 | 2.028 | 0 | +0.01(+0.56%) | |
Apr 21, 2016 | 2.019 | 2.019 | 2.016 | 2.017 | 0 | -0.00(-0.12%) |
Apr 20, 2016 | 2.020 | 2.020 | 2.010 | 2.019 | 0 | +0.01(+0.66%) |
Apr 19, 2016 | 2.006 | 2.006 | 2.006 | 2.006 | 0 | -0.01(-0.29%) |
Apr 18, 2016 | 2.013 | 2.013 | 2.012 | 2.012 | 0 | +0.00(+0.00%) |
Apr 17, 2016 | 2.012 | 2.012 | 2.012 | 2.012 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 2.012 | 2.012 | 2.012 | 0 | -0.01(-0.28%) | |
Apr 14, 2016 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.16%) |
Apr 13, 2016 | 2.015 | 2.015 | 2.013 | 2.014 | 0 | +0.02(+0.83%) |
Apr 12, 2016 | 2.001 | 2.002 | 1.997 | 1.997 | 0 | -0.00(-0.16%) |
Apr 11, 2016 | 1.998 | 2.001 | 1.998 | 2.001 | 0 | -0.02(-0.89%) |
Apr 10, 2016 | 2.019 | 2.019 | 2.019 | 2.019 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 2.019 | 2.019 | 2.019 | 0 | -0.00(-0.03%) | |
Apr 07, 2016 | 2.020 | 2.022 | 2.008 | 2.019 | 0 | +0.01(+0.61%) |
Apr 06, 2016 | 2.006 | 2.014 | 2.005 | 2.007 | 0 | -0.00(-0.05%) |
Apr 05, 2016 | 2.009 | 2.009 | 2.008 | 2.008 | 0 | +0.00(+0.05%) |
Apr 04, 2016 | 2.006 | 2.007 | 2.006 | 2.007 | 0 | +0.00(+0.13%) |
Apr 03, 2016 | 2.004 | 2.004 | 2.004 | 2.004 | 0 | +0.00(+0.00%) |