Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.121 | 2.121 | 2.072 | 2.078 | 205,484 | -0.03(-1.24%) |
Jun 29, 2011 | 2.176 | 2.176 | 2.101 | 2.104 | 211,068 | -0.02(-0.96%) |
Jun 28, 2011 | 2.124 | 2.165 | 2.116 | 2.124 | 203,999 | +0.00(+0.00%) |
Jun 27, 2011 | 2.116 | 2.171 | 2.110 | 2.124 | 401,930 | +0.01(+0.69%) |
Jun 24, 2011 | 2.092 | 2.124 | 2.066 | 2.110 | 1,295,932 | +0.03(+1.40%) |
Jun 23, 2011 | 2.063 | 2.107 | 2.057 | 2.081 | 347,941 | -0.02(-0.97%) |
Jun 22, 2011 | 2.124 | 2.124 | 2.089 | 2.101 | 273,013 | -0.04(-1.77%) |
Jun 21, 2011 | 2.185 | 2.185 | 2.113 | 2.139 | 314,587 | -0.03(-1.21%) |
Jun 20, 2011 | 2.171 | 2.183 | 2.121 | 2.165 | 178,470 | +0.02(+1.09%) |
Jun 17, 2011 | 2.159 | 2.180 | 2.116 | 2.142 | 382,697 | -0.00(-0.14%) |
Jun 16, 2011 | 2.110 | 2.180 | 2.104 | 2.145 | 273,336 | +0.05(+2.29%) |
Jun 15, 2011 | 2.114 | 2.149 | 2.071 | 2.097 | 335,227 | -0.04(-1.89%) |
Jun 14, 2011 | 2.097 | 2.156 | 2.094 | 2.137 | 298,353 | +0.06(+3.07%) |
Jun 13, 2011 | 2.091 | 2.123 | 2.059 | 2.074 | 228,434 | -0.01(-0.42%) |
Jun 10, 2011 | 2.091 | 2.102 | 2.074 | 2.082 | 270,140 | -0.01(-0.41%) |
Jun 09, 2011 | 2.100 | 2.123 | 2.088 | 2.091 | 340,867 | -0.01(-0.28%) |
Jun 08, 2011 | 2.045 | 2.124 | 2.045 | 2.097 | 323,059 | +0.05(+2.26%) |
Jun 07, 2011 | 2.039 | 2.100 | 2.039 | 2.050 | 286,910 | +0.03(+1.43%) |
Jun 06, 2011 | 2.105 | 2.120 | 2.021 | 2.021 | 368,105 | -0.04(-2.10%) |
Jun 03, 2011 | 2.082 | 2.102 | 2.059 | 2.065 | 349,754 | +0.05(+2.29%) |
May 24, 2011 | 1.978 | 2.036 | 1.952 | 2.019 | 537,552 | +0.05(+2.50%) |
May 23, 2011 | 1.981 | 2.001 | 1.967 | 1.969 | 594,285 | -0.03(-1.30%) |
May 20, 2011 | 2.071 | 2.081 | 1.975 | 1.995 | 944,655 | -0.09(-4.23%) |
May 19, 2011 | 2.079 | 2.105 | 2.053 | 2.084 | 248,459 | +0.02(+1.05%) |
May 18, 2011 | 2.074 | 2.074 | 2.019 | 2.062 | 489,657 | -0.01(-0.35%) |
May 17, 2011 | 2.069 | 2.089 | 2.062 | 2.069 | 295,741 | -0.01(-0.41%) |
May 16, 2011 | 2.084 | 2.112 | 2.072 | 2.078 | 312,453 | -0.02(-0.82%) |
May 13, 2011 | 2.150 | 2.153 | 2.084 | 2.095 | 244,959 | -0.05(-2.28%) |
May 12, 2011 | 2.107 | 2.150 | 2.098 | 2.144 | 201,272 | +0.03(+1.36%) |
May 11, 2011 | 2.127 | 2.141 | 2.112 | 2.115 | 317,377 | -0.02(-1.08%) |
May 10, 2011 | 2.153 | 2.153 | 2.121 | 2.138 | 332,809 | +0.00(+0.00%) |
May 09, 2011 | 2.124 | 2.147 | 2.121 | 2.138 | 169,479 | +0.02(+0.81%) |
May 06, 2011 | 2.176 | 2.178 | 2.118 | 2.121 | 209,745 | -0.02(-0.81%) |
May 05, 2011 | 2.153 | 2.187 | 2.135 | 2.138 | 160,519 | -0.02(-0.93%) |
May 04, 2011 | 2.178 | 2.193 | 2.158 | 2.158 | 186,024 | -0.02(-0.92%) |
May 03, 2011 | 2.184 | 2.213 | 2.176 | 2.178 | 283,224 | -0.01(-0.53%) |
May 02, 2011 | 2.185 | 2.276 | 2.176 | 2.190 | 350,778 | -0.03(-1.55%) |
Apr 29, 2011 | 2.196 | 2.239 | 2.170 | 2.224 | 300,087 | +0.04(+1.84%) |
Apr 28, 2011 | 2.176 | 2.187 | 2.147 | 2.184 | 135,274 | +0.01(+0.40%) |
Apr 27, 2011 | 2.184 | 2.190 | 2.176 | 2.176 | 103,578 | -0.01(-0.53%) |
Apr 26, 2011 | 2.170 | 2.187 | 2.155 | 2.187 | 223,691 | +0.03(+1.47%) |
Apr 25, 2011 | 2.184 | 2.196 | 2.141 | 2.155 | 404,455 | -0.03(-1.32%) |
Apr 21, 2011 | 2.204 | 2.221 | 2.176 | 2.184 | 225,275 | -0.01(-0.46%) |
Apr 20, 2011 | 2.196 | 2.196 | 2.164 | 2.194 | 239,767 | +0.03(+1.26%) |
Apr 19, 2011 | 2.178 | 2.178 | 2.158 | 2.167 | 164,708 | +0.00(+0.07%) |
Apr 18, 2011 | 2.140 | 2.183 | 2.140 | 2.165 | 355,008 | +0.03(+1.20%) |
Apr 15, 2011 | 2.128 | 2.165 | 2.128 | 2.140 | 347,394 | +0.00(+0.00%) |
Apr 14, 2011 | 2.085 | 2.157 | 2.083 | 2.140 | 289,484 | +0.05(+2.60%) |
Apr 13, 2011 | 2.074 | 2.103 | 2.074 | 2.085 | 449,508 | +0.03(+1.25%) |
Apr 12, 2011 | 2.091 | 2.125 | 2.057 | 2.060 | 218,614 | -0.05(-2.44%) |
Apr 11, 2011 | 2.143 | 2.143 | 2.105 | 2.111 | 165,306 | -0.03(-1.47%) |
Apr 08, 2011 | 2.143 | 2.148 | 2.100 | 2.143 | 180,222 | +0.00(+0.13%) |
Apr 07, 2011 | 2.148 | 2.163 | 2.117 | 2.140 | 149,474 | +0.00(+0.13%) |
Apr 06, 2011 | 2.171 | 2.171 | 2.134 | 2.137 | 226,515 | -0.03(-1.19%) |
Apr 05, 2011 | 2.200 | 2.200 | 2.151 | 2.163 | 209,912 | -0.03(-1.56%) |
Apr 04, 2011 | 2.185 | 2.217 | 2.168 | 2.197 | 197,241 | +0.03(+1.18%) |