Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 2.540 | 2.544 | 2.502 | 2.526 | 489,876 | -0.01(-0.41%) |
Jun 27, 2013 | 2.495 | 2.544 | 2.495 | 2.537 | 0 | +0.05(+2.07%) |
Jun 26, 2013 | 2.478 | 2.509 | 2.478 | 2.485 | 0 | +0.02(+0.70%) |
Jun 25, 2013 | 2.471 | 2.489 | 2.451 | 2.468 | 0 | +0.02(+0.98%) |
Jun 24, 2013 | 2.485 | 2.492 | 2.444 | 2.444 | 0 | -0.06(-2.20%) |
Jun 21, 2013 | 2.513 | 2.530 | 2.489 | 2.499 | 478,763 | +0.00(+0.00%) |
Jun 20, 2013 | 2.513 | 2.526 | 2.492 | 2.499 | 0 | -0.03(-1.36%) |
Jun 19, 2013 | 2.547 | 2.550 | 2.530 | 2.533 | 0 | -0.01(-0.54%) |
Jun 18, 2013 | 2.544 | 2.554 | 2.513 | 2.547 | 0 | +0.01(+0.54%) |
Jun 17, 2013 | 2.533 | 2.554 | 2.526 | 2.533 | 0 | +0.02(+0.96%) |
Jun 14, 2013 | 2.516 | 2.543 | 2.492 | 2.509 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 2.502 | 2.523 | 2.485 | 2.509 | 213,740 | +0.01(+0.55%) |
Jun 12, 2013 | 2.530 | 2.530 | 2.485 | 2.496 | 294,038 | -0.01(-0.54%) |
Jun 11, 2013 | 2.506 | 2.526 | 2.472 | 2.509 | 294,407 | -0.01(-0.27%) |
Jun 10, 2013 | 2.543 | 2.543 | 2.492 | 2.516 | 0 | -0.01(-0.41%) |
Jun 07, 2013 | 2.513 | 2.533 | 2.510 | 2.526 | 0 | +0.02(+0.68%) |
Jun 06, 2013 | 2.502 | 2.526 | 2.482 | 2.509 | 169,702 | +0.01(+0.41%) |
Jun 05, 2013 | 2.523 | 2.523 | 2.492 | 2.499 | 0 | -0.02(-0.81%) |
Jun 04, 2013 | 2.506 | 2.540 | 2.506 | 2.519 | 0 | +0.02(+0.68%) |
Jun 03, 2013 | 2.482 | 2.526 | 2.465 | 2.502 | 511,870 | +0.02(+0.83%) |
May 31, 2013 | 2.509 | 2.523 | 2.475 | 2.482 | 373,835 | -0.02(-0.82%) |
May 30, 2013 | 2.475 | 2.530 | 2.472 | 2.502 | 232,853 | +0.03(+1.24%) |
May 29, 2013 | 2.475 | 2.489 | 2.465 | 2.472 | 296,507 | -0.01(-0.55%) |
May 28, 2013 | 2.526 | 2.550 | 2.475 | 2.485 | 485,507 | -0.03(-1.22%) |
May 24, 2013 | 2.509 | 2.516 | 2.475 | 2.516 | 0 | +0.00(+0.00%) |
May 23, 2013 | 2.492 | 2.523 | 2.465 | 2.516 | 0 | +0.00(+0.14%) |
May 22, 2013 | 2.560 | 2.560 | 2.502 | 2.513 | 0 | -0.03(-1.34%) |
May 21, 2013 | 2.547 | 2.560 | 2.540 | 2.547 | 0 | +0.01(+0.27%) |
May 20, 2013 | 2.516 | 2.554 | 2.512 | 2.540 | 0 | +0.02(+0.95%) |
May 17, 2013 | 2.509 | 2.519 | 2.492 | 2.516 | 0 | +0.01(+0.41%) |
May 16, 2013 | 2.475 | 2.519 | 2.475 | 2.506 | 344,341 | +0.03(+1.24%) |
May 15, 2013 | 2.482 | 2.482 | 2.462 | 2.475 | 0 | +0.01(+0.55%) |
May 13, 2013 | 2.448 | 2.468 | 2.441 | 2.462 | 0 | +0.00(+0.14%) |
May 10, 2013 | 2.458 | 2.475 | 2.448 | 2.458 | 0 | +0.01(+0.42%) |
May 09, 2013 | 2.441 | 2.461 | 2.441 | 2.448 | 0 | +0.01(+0.28%) |
May 08, 2013 | 2.455 | 2.455 | 2.441 | 2.441 | 0 | -0.01(-0.55%) |
May 07, 2013 | 2.465 | 2.465 | 2.451 | 2.455 | 0 | -0.01(-0.41%) |
May 06, 2013 | 2.448 | 2.475 | 2.448 | 2.465 | 0 | +0.01(+0.41%) |
May 03, 2013 | 2.462 | 2.468 | 2.438 | 2.455 | 0 | +0.02(+0.70%) |
May 02, 2013 | 2.428 | 2.495 | 2.421 | 2.438 | 0 | +0.02(+0.70%) |
May 01, 2013 | 2.509 | 2.539 | 2.411 | 2.421 | 0 | -0.10(-4.03%) |
Apr 30, 2013 | 2.523 | 2.546 | 2.499 | 2.523 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 2.492 | 2.523 | 2.489 | 2.523 | 235,594 | +0.03(+1.22%) |
Apr 26, 2013 | 2.495 | 2.533 | 2.492 | 2.492 | 426,432 | -0.01(-0.27%) |
Apr 25, 2013 | 2.472 | 2.499 | 2.458 | 2.499 | 319,183 | +0.03(+1.10%) |
Apr 24, 2013 | 2.465 | 2.492 | 2.448 | 2.472 | 431,319 | -0.00(-0.14%) |
Apr 23, 2013 | 2.502 | 2.502 | 2.445 | 2.475 | 393,045 | -0.00(-0.14%) |
Apr 22, 2013 | 2.445 | 2.492 | 2.394 | 2.478 | 468,130 | +0.02(+0.97%) |
Apr 19, 2013 | 2.397 | 2.458 | 2.397 | 2.455 | 334,582 | +0.05(+2.12%) |
Apr 18, 2013 | 2.441 | 2.475 | 2.378 | 2.404 | 448,033 | -0.04(-1.53%) |
Apr 17, 2013 | 2.458 | 2.475 | 2.428 | 2.441 | 365,104 | -0.03(-1.23%) |
Apr 16, 2013 | 2.478 | 2.488 | 2.448 | 2.471 | 286,791 | +0.02(+0.96%) |
Apr 15, 2013 | 2.471 | 2.495 | 2.445 | 2.448 | 390,387 | -0.04(-1.76%) |
Apr 12, 2013 | 2.488 | 2.510 | 2.461 | 2.492 | 178,857 | +0.00(+0.00%) |
Apr 11, 2013 | 2.505 | 2.532 | 2.472 | 2.492 | 269,222 | -0.02(-0.94%) |
Apr 10, 2013 | 2.465 | 2.515 | 2.448 | 2.515 | 285,440 | +0.06(+2.61%) |
Apr 09, 2013 | 2.482 | 2.482 | 2.411 | 2.451 | 366,939 | -0.02(-0.82%) |
Apr 08, 2013 | 2.475 | 2.492 | 2.434 | 2.471 | 237,646 | +0.00(+0.14%) |
Apr 05, 2013 | 2.408 | 2.471 | 2.408 | 2.468 | 240,850 | +0.02(+0.96%) |
Apr 04, 2013 | 2.441 | 2.468 | 2.414 | 2.445 | 261,945 | -0.01(-0.27%) |
Apr 03, 2013 | 2.458 | 2.465 | 2.431 | 2.451 | 265,515 | -0.01(-0.41%) |
Apr 02, 2013 | 2.448 | 2.485 | 2.424 | 2.461 | 463,526 | +0.02(+0.97%) |