Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.710 | 7.950 | 7.680 | 7.770 | 3,115 | +0.06(+0.78%) |
Jun 29, 2023 | 7.750 | 7.810 | 7.300 | 7.710 | 21,556 | +0.15(+1.98%) |
Jun 28, 2023 | 6.800 | 7.930 | 6.710 | 7.560 | 56,710 | +0.84(+12.58%) |
Jun 27, 2023 | 6.750 | 6.800 | 6.600 | 6.715 | 28,646 | -0.08(-1.25%) |
Jun 26, 2023 | 7.070 | 7.160 | 6.610 | 6.800 | 25,353 | -0.32(-4.49%) |
Jun 23, 2023 | 7.210 | 7.350 | 7.000 | 7.120 | 11,958 | -0.06(-0.84%) |
Jun 22, 2023 | 7.775 | 7.796 | 7.032 | 7.180 | 32,923 | -0.58(-7.47%) |
Jun 21, 2023 | 7.790 | 7.840 | 7.613 | 7.760 | 2,654 | +0.00(+0.00%) |
Jun 20, 2023 | 7.910 | 8.010 | 7.640 | 7.760 | 9,648 | -0.06(-0.77%) |
Jun 16, 2023 | 7.890 | 8.030 | 7.540 | 7.820 | 19,105 | -0.07(-0.89%) |
Jun 15, 2023 | 8.100 | 8.220 | 7.880 | 7.890 | 7,835 | +0.52(+7.06%) |
May 08, 2023 | 7.490 | 7.530 | 7.290 | 7.370 | 27,955 | -0.12(-1.60%) |
May 05, 2023 | 7.300 | 7.500 | 7.260 | 7.490 | 30,257 | +0.22(+3.03%) |
May 04, 2023 | 7.450 | 7.450 | 7.250 | 7.270 | 16,264 | -0.18(-2.35%) |
May 03, 2023 | 7.430 | 7.730 | 7.410 | 7.445 | 75,528 | +0.12(+1.57%) |
May 02, 2023 | 7.310 | 7.430 | 7.080 | 7.330 | 24,990 | +0.09(+1.24%) |
May 01, 2023 | 7.180 | 7.500 | 7.180 | 7.240 | 30,057 | +0.02(+0.28%) |
Apr 28, 2023 | 7.220 | 7.490 | 7.170 | 7.220 | 28,646 | -0.11(-1.50%) |
Apr 27, 2023 | 7.510 | 7.510 | 7.120 | 7.330 | 34,204 | -0.10(-1.35%) |
Apr 26, 2023 | 7.590 | 7.695 | 7.380 | 7.430 | 18,638 | -0.11(-1.46%) |
Apr 25, 2023 | 7.690 | 7.690 | 7.460 | 7.540 | 16,684 | -0.15(-1.95%) |
Apr 24, 2023 | 7.580 | 7.800 | 7.425 | 7.690 | 34,793 | +0.07(+0.92%) |
Apr 21, 2023 | 8.050 | 8.050 | 7.610 | 7.620 | 14,776 | -0.43(-5.34%) |
Apr 20, 2023 | 8.050 | 8.120 | 7.870 | 8.050 | 25,689 | +0.05(+0.63%) |
Apr 19, 2023 | 7.930 | 8.110 | 7.930 | 8.000 | 23,212 | +0.07(+0.88%) |
Apr 18, 2023 | 8.110 | 8.200 | 7.830 | 7.930 | 28,705 | -0.18(-2.22%) |
Apr 17, 2023 | 8.410 | 8.438 | 8.080 | 8.110 | 46,652 | -0.30(-3.57%) |
Apr 14, 2023 | 8.480 | 8.480 | 8.340 | 8.410 | 23,106 | +0.01(+0.12%) |
Apr 13, 2023 | 8.700 | 8.830 | 8.320 | 8.400 | 23,473 | -0.29(-3.34%) |
Apr 12, 2023 | 8.610 | 8.690 | 8.490 | 8.690 | 43,654 | +0.21(+2.48%) |
Apr 11, 2023 | 8.490 | 8.640 | 8.320 | 8.480 | 59,948 | +0.10(+1.19%) |
Apr 10, 2023 | 8.300 | 8.590 | 8.190 | 8.380 | 78,460 | +0.09(+1.09%) |
Apr 06, 2023 | 8.290 | 8.290 | 8.040 | 8.290 | 42,000 | +0.12(+1.47%) |
Apr 05, 2023 | 8.100 | 8.450 | 7.840 | 8.170 | 72,621 | -0.08(-0.97%) |
Apr 04, 2023 | 7.520 | 8.260 | 7.509 | 8.250 | 133,332 | +0.76(+10.22%) |