Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 29, 2020	0.1500	0.1600	0.1500	0.1600	35,500	+0.00(+0.00%)
Jun 25, 2020		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Jun 24, 2020	0.1400	0.1400	0.1400	0.1400	12,000	-0.00(-3.45%)
Jun 23, 2020	0.1400	0.1450	0.1400	0.1450	92,000	+0.00(+3.57%)
Jun 17, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 16, 2020	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Jun 15, 2020	0.1000	0.1400	0.1000	0.1400	65,000	+0.02(+12.00%)
Jun 12, 2020	0.1200	0.1250	0.1200	0.1250	29,000	+0.02(+25.00%)
Jun 09, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jun 08, 2020	0.1050	0.1050	0.1050	0.1050	1,200	-0.02(-16.00%)
Jun 04, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 02, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 28, 2020		0.1250	0.1250	0.1250	0	-0.02(-13.79%)
May 26, 2020		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 25, 2020	0.1400	0.1400	0.1400	0.1400	9,500	+0.02(+12.00%)
May 22, 2020	0.1350	0.1400	0.1250	0.1250	35,000	-0.02(-10.71%)
May 21, 2020	0.1200	0.1400	0.1200	0.1400	7,500	+0.02(+12.00%)
May 20, 2020	0.1400	0.1400	0.1250	0.1250	10,000	+0.04(+47.06%)
May 14, 2020		0.0850	0.0850	0.0850	0	-0.06(-39.29%)
May 08, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 01, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 29, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 28, 2020	0.1200	0.1550	0.1200	0.1400	34,700	+0.04(+33.33%)
Apr 23, 2020		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Apr 22, 2020	0.1000	0.1150	0.1000	0.1150	99,200	+0.04(+43.75%)
Apr 20, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 16, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 15, 2020	0.0900	0.0900	0.0900	0.0900	10,001	-0.01(-14.29%)
Apr 14, 2020	0.1000	0.1050	0.1000	0.1050	15,500	+0.00(+5.00%)
Apr 13, 2020	0.1000	0.1000	0.1000	0.1000	32,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.