Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.4872 | 0.4872 | 0.4734 | 0.4796 | 286,712 | -0.01(-2.00%) |
Jun 27, 2002 | 0.4957 | 0.4979 | 0.4893 | 0.4893 | 125,730 | -0.00(-0.30%) |
Jun 26, 2002 | 0.4936 | 0.4979 | 0.4872 | 0.4908 | 123,380 | -0.01(-1.41%) |
Jun 25, 2002 | 0.4915 | 0.5032 | 0.4915 | 0.4979 | 232,659 | +0.00(+0.00%) |
Jun 21, 2002 | 0.4959 | 0.4979 | 0.4936 | 0.4979 | 219,734 | -0.00(-0.04%) |
Jun 20, 2002 | 0.5213 | 0.5213 | 0.4981 | 0.4981 | 485,295 | -0.01(-2.82%) |
Jun 19, 2002 | 0.5074 | 0.5140 | 0.5064 | 0.5125 | 795,508 | +0.00(+0.42%) |
Jun 18, 2002 | 0.5064 | 0.5106 | 0.5032 | 0.5104 | 285,537 | +0.00(+0.80%) |
Jun 17, 2002 | 0.5053 | 0.5102 | 0.5000 | 0.5064 | 420,667 | +0.01(+1.28%) |
Jun 14, 2002 | 0.4808 | 0.5000 | 0.4808 | 0.5000 | 1,023,468 | +0.02(+4.86%) |
Jun 12, 2002 | 0.4819 | 0.4819 | 0.4744 | 0.4768 | 243,235 | -0.01(-1.06%) |
Jun 11, 2002 | 0.4883 | 0.4885 | 0.4789 | 0.4819 | 451,219 | -0.01(-1.31%) |
Jun 10, 2002 | 0.4893 | 0.4925 | 0.4883 | 0.4883 | 387,766 | -0.00(-0.43%) |
Jun 07, 2002 | 0.4957 | 0.5006 | 0.4840 | 0.4904 | 392,466 | -0.01(-1.83%) |
Jun 06, 2002 | 0.5000 | 0.5074 | 0.4985 | 0.4996 | 106,929 | -0.00(-0.55%) |
Jun 05, 2002 | 0.4842 | 0.5038 | 0.4842 | 0.5023 | 85,778 | +0.02(+3.55%) |
May 31, 2002 | 0.4793 | 0.4851 | 0.4793 | 0.4851 | 66,977 | +0.01(+1.79%) |
May 28, 2002 | 0.4659 | 0.4766 | 0.4659 | 0.4766 | 176,257 | +0.01(+2.28%) |
May 27, 2002 | 0.4659 | 0.4659 | 0.4638 | 0.4659 | 11,750 | +0.00(+0.00%) |
May 24, 2002 | 0.4659 | 0.4659 | 0.4638 | 0.4659 | 11,750 | +0.00(+0.05%) |
May 23, 2002 | 0.4627 | 0.4670 | 0.4619 | 0.4657 | 203,283 | +0.00(+0.92%) |
May 22, 2002 | 0.4634 | 0.4634 | 0.4574 | 0.4615 | 79,903 | -0.00(-0.50%) |
May 21, 2002 | 0.4632 | 0.4638 | 0.4576 | 0.4638 | 141,006 | +0.00(+0.00%) |
May 20, 2002 | 0.4649 | 0.4649 | 0.4638 | 0.4638 | 37,601 | +0.00(+0.79%) |
May 17, 2002 | 0.4598 | 0.4602 | 0.4574 | 0.4602 | 71,678 | -0.00(-0.32%) |
May 16, 2002 | 0.4596 | 0.4647 | 0.4596 | 0.4617 | 203,283 | +0.00(+0.00%) |
May 15, 2002 | 0.4617 | 0.4638 | 0.4608 | 0.4617 | 110,454 | -0.00(-0.46%) |
May 14, 2002 | 0.4681 | 0.4689 | 0.4587 | 0.4638 | 8,577,865 | -0.00(-0.23%) |
May 13, 2002 | 0.4298 | 0.4698 | 0.4298 | 0.4649 | 1,399,484 | +0.04(+8.17%) |
May 10, 2002 | 0.4085 | 0.4300 | 0.4085 | 0.4298 | 549,923 | +0.03(+6.20%) |
May 09, 2002 | 0.4096 | 0.4096 | 0.4032 | 0.4047 | 209,158 | +0.01(+1.66%) |
May 08, 2002 | 0.3968 | 0.3981 | 0.3959 | 0.3981 | 29,376 | +0.00(+0.43%) |
May 07, 2002 | 0.4000 | 0.4089 | 0.3936 | 0.3964 | 97,529 | -0.01(-1.43%) |
May 06, 2002 | 0.4034 | 0.4064 | 0.4021 | 0.4021 | 90,478 | -0.00(-0.47%) |
May 03, 2002 | 0.4032 | 0.4055 | 0.4002 | 0.4040 | 133,955 | -0.00(-0.05%) |
May 02, 2002 | 0.3968 | 0.4042 | 0.3953 | 0.4042 | 145,706 | +0.01(+3.26%) |
May 01, 2002 | 0.3947 | 0.3947 | 0.3893 | 0.3915 | 56,402 | -0.00(-1.08%) |
Apr 30, 2002 | 0.3887 | 0.3957 | 0.3870 | 0.3957 | 99,879 | +0.01(+1.92%) |
Apr 29, 2002 | 0.3915 | 0.3915 | 0.3883 | 0.3883 | 22,325 | -0.00(-1.14%) |
Apr 26, 2002 | 0.3947 | 0.3966 | 0.3904 | 0.3927 | 52,877 | -0.00(-0.65%) |
Apr 25, 2002 | 0.3972 | 0.3972 | 0.3919 | 0.3953 | 45,826 | -0.00(-0.85%) |
Apr 24, 2002 | 0.3989 | 0.4010 | 0.3966 | 0.3987 | 57,577 | -0.00(-0.05%) |
Apr 23, 2002 | 0.4010 | 0.4010 | 0.3957 | 0.3989 | 173,907 | -0.00(-0.58%) |
Apr 22, 2002 | 0.4085 | 0.4087 | 0.4010 | 0.4013 | 777,883 | -0.01(-2.28%) |
Apr 19, 2002 | 0.4089 | 0.4108 | 0.4085 | 0.4106 | 277,311 | +0.00(+0.52%) |
Apr 18, 2002 | 0.4042 | 0.4102 | 0.4042 | 0.4085 | 893,038 | +0.01(+1.59%) |
Apr 17, 2002 | 0.3945 | 0.4032 | 0.3915 | 0.4021 | 149,231 | +0.01(+3.34%) |
Apr 16, 2002 | 0.3808 | 0.3959 | 0.3804 | 0.3891 | 192,708 | +0.01(+2.18%) |
Apr 15, 2002 | 0.3702 | 0.3808 | 0.3700 | 0.3808 | 285,537 | +0.01(+2.64%) |
Apr 12, 2002 | 0.3708 | 0.3710 | 0.3687 | 0.3710 | 133,955 | -0.00(-0.06%) |
Apr 11, 2002 | 0.3762 | 0.3762 | 0.3708 | 0.3713 | 36,426 | -0.00(-0.74%) |
Apr 10, 2002 | 0.3723 | 0.3766 | 0.3702 | 0.3740 | 112,804 | +0.00(+0.51%) |
Apr 09, 2002 | 0.3649 | 0.3721 | 0.3649 | 0.3721 | 71,678 | +0.01(+1.39%) |
Apr 08, 2002 | 0.3640 | 0.3670 | 0.3636 | 0.3670 | 31,726 | +0.00(+0.58%) |
Apr 05, 2002 | 0.3659 | 0.3659 | 0.3638 | 0.3649 | 18,800 | -0.00(-0.52%) |
Apr 04, 2002 | 0.3670 | 0.3685 | 0.3659 | 0.3668 | 76,378 | +0.00(+0.06%) |
Apr 03, 2002 | 0.3685 | 0.3700 | 0.3659 | 0.3666 | 38,776 | -0.00(-0.12%) |
Apr 02, 2002 | 0.3602 | 0.3670 | 0.3602 | 0.3670 | 3,172,635 | +0.01(+1.47%) |