Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.070 | 3.070 | 2.945 | 3.020 | 221,097 | -0.01(-0.33%) |
Jun 29, 2023 | 3.060 | 3.130 | 3.025 | 3.030 | 256,396 | -0.02(-0.66%) |
Jun 28, 2023 | 3.080 | 3.080 | 2.970 | 3.050 | 159,775 | -0.03(-0.97%) |
Jun 27, 2023 | 3.110 | 3.111 | 2.990 | 3.080 | 239,018 | -0.02(-0.65%) |
Jun 26, 2023 | 2.950 | 3.120 | 2.950 | 3.100 | 239,403 | +0.09(+2.99%) |
Jun 23, 2023 | 2.870 | 3.021 | 2.870 | 3.010 | 831,270 | +0.09(+3.08%) |
Jun 22, 2023 | 2.980 | 2.980 | 2.840 | 2.920 | 359,077 | -0.08(-2.67%) |
Jun 21, 2023 | 2.920 | 3.080 | 2.910 | 3.000 | 256,445 | +0.04(+1.35%) |
Jun 20, 2023 | 2.970 | 3.010 | 2.881 | 2.960 | 272,370 | -0.05(-1.66%) |
Jun 16, 2023 | 3.070 | 3.070 | 2.915 | 3.010 | 483,640 | +0.00(+0.00%) |
Jun 15, 2023 | 3.010 | 3.020 | 2.930 | 3.010 | 384,469 | -0.54(-15.21%) |
May 08, 2023 | 3.480 | 3.630 | 3.420 | 3.550 | 529,416 | +0.10(+2.90%) |
May 05, 2023 | 3.720 | 3.720 | 3.230 | 3.450 | 556,005 | -0.20(-5.48%) |
May 04, 2023 | 4.120 | 4.190 | 3.465 | 3.650 | 644,161 | -0.71(-16.28%) |
May 03, 2023 | 4.320 | 4.580 | 4.320 | 4.360 | 523,116 | +0.05(+1.16%) |
May 02, 2023 | 4.350 | 4.390 | 4.020 | 4.310 | 599,087 | -0.08(-1.82%) |
May 01, 2023 | 4.540 | 4.585 | 4.360 | 4.390 | 405,542 | -0.13(-2.88%) |
Apr 28, 2023 | 4.410 | 4.570 | 4.340 | 4.520 | 345,107 | +0.11(+2.49%) |
Apr 27, 2023 | 4.210 | 4.480 | 4.200 | 4.410 | 299,822 | +0.16(+3.76%) |
Apr 26, 2023 | 4.280 | 4.355 | 4.190 | 4.250 | 315,257 | -0.04(-0.93%) |
Apr 25, 2023 | 4.220 | 4.420 | 4.140 | 4.290 | 722,564 | -0.05(-1.15%) |
Apr 24, 2023 | 4.150 | 4.345 | 4.070 | 4.340 | 742,677 | +0.25(+6.11%) |
Apr 21, 2023 | 3.890 | 4.130 | 3.860 | 4.090 | 442,563 | +0.21(+5.41%) |
Apr 20, 2023 | 3.710 | 3.905 | 3.640 | 3.880 | 304,365 | +0.11(+2.92%) |
Apr 19, 2023 | 3.720 | 3.830 | 3.685 | 3.770 | 330,348 | +0.02(+0.53%) |
Apr 18, 2023 | 3.660 | 3.750 | 3.610 | 3.750 | 380,444 | +0.09(+2.46%) |
Apr 17, 2023 | 3.620 | 3.680 | 3.570 | 3.660 | 225,148 | +0.05(+1.39%) |
Apr 14, 2023 | 3.690 | 3.770 | 3.570 | 3.610 | 338,215 | -0.08(-2.17%) |
Apr 13, 2023 | 3.550 | 3.690 | 3.510 | 3.690 | 241,521 | +0.16(+4.53%) |
Apr 12, 2023 | 3.580 | 3.650 | 3.510 | 3.530 | 363,045 | -0.02(-0.56%) |
Apr 11, 2023 | 3.360 | 3.585 | 3.350 | 3.550 | 359,514 | +0.21(+6.29%) |
Apr 10, 2023 | 3.160 | 3.340 | 3.160 | 3.340 | 396,658 | +0.17(+5.36%) |
Apr 06, 2023 | 3.210 | 3.210 | 3.150 | 3.170 | 189,334 | -0.03(-0.94%) |
Apr 05, 2023 | 3.140 | 3.230 | 3.130 | 3.200 | 197,591 | -0.03(-0.93%) |
Apr 04, 2023 | 3.350 | 3.350 | 3.165 | 3.230 | 341,295 | -0.13(-3.87%) |