Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.05	10.08	9.980	10.02	4,789,904	+0.04(+0.44%)
Jun 29, 2015	10.20	10.25	9.978	9.980	4,777,009	-0.30(-2.88%)
Jun 26, 2015	10.22	10.30	10.12	10.28	8,146,552	+0.09(+0.87%)
Jun 25, 2015	10.40	10.44	10.19	10.19	6,930,456	-0.21(-2.00%)
Jun 24, 2015	10.31	10.62	10.30	10.40	10,382,575	+0.04(+0.43%)
Jun 23, 2015	10.27	10.39	10.23	10.35	7,536,869	+0.11(+1.07%)
Jun 22, 2015	10.09	10.29	10.04	10.24	10,889,206	+0.19(+1.86%)
Jun 19, 2015	10.13	10.22	10.03	10.05	10,025,421	-0.02(-0.23%)
Jun 18, 2015	10.08	10.12	10.00	10.08	8,660,743	+0.04(+0.37%)
Jun 17, 2015	9.922	10.09	9.842	10.04	9,280,857	+0.12(+1.22%)
Jun 16, 2015	9.898	9.952	9.793	9.919	5,926,870	-0.00(-0.02%)
Jun 15, 2015	10.00	10.10	9.875	9.922	7,967,945	-0.10(-1.02%)
Jun 12, 2015	10.01	10.10	9.961	10.02	5,722,297	-0.01(-0.09%)
Jun 11, 2015	10.08	10.20	9.975	10.03	7,747,944	+0.04(+0.35%)
Jun 10, 2015	10.07	10.15	9.964	9.999	7,648,449	-0.01(-0.12%)
Jun 09, 2015	10.06	10.14	10.01	10.01	5,503,667	-0.03(-0.35%)
Jun 08, 2015	10.27	10.33	10.04	10.05	6,329,919	-0.23(-2.27%)
Jun 05, 2015	10.27	10.30	10.15	10.28	6,410,870	+0.03(+0.27%)
Jun 04, 2015	10.28	10.35	10.22	10.25	8,020,783	+0.07(+0.69%)
Jun 03, 2015	10.24	10.32	10.15	10.18	8,537,459	-0.06(-0.57%)
Jun 02, 2015	10.10	10.34	9.960	10.24	9,910,594	+0.12(+1.15%)
Jun 01, 2015	10.19	10.27	9.876	10.12	14,140,595	+0.01(+0.14%)
May 29, 2015	10.24	10.36	10.04	10.11	37,287,232	+0.58(+6.08%)
May 28, 2015	9.214	9.622	9.200	9.529	16,519,640	+0.34(+3.67%)
May 27, 2015	9.443	9.459	9.175	9.191	7,728,650	-0.17(-1.77%)
May 26, 2015	9.475	9.543	9.296	9.356	5,312,746	-0.14(-1.52%)
May 22, 2015	9.492	9.501	9.501	9.501	4,891,706	+0.01(+0.07%)
May 21, 2015	9.415	9.529	9.373	9.494	5,528,946	+0.15(+1.57%)
May 20, 2015	9.361	9.391	9.240	9.347	4,322,694	-0.04(-0.42%)
May 19, 2015	9.403	9.415	9.322	9.387	4,302,562	+0.02(+0.17%)
May 18, 2015	9.338	9.387	9.245	9.370	4,984,996	+0.04(+0.45%)
May 15, 2015	9.121	9.335	9.105	9.329	5,954,826	+0.21(+2.27%)
May 14, 2015	9.170	9.170	9.023	9.121	3,208,750	-0.01(-0.08%)
May 13, 2015	9.098	9.170	8.970	9.128	6,741,308	+0.03(+0.38%)
May 12, 2015	9.198	9.273	9.086	9.093	5,728,857	-0.17(-1.79%)
May 11, 2015	9.335	9.429	9.255	9.259	4,375,614	-0.10(-1.07%)
May 08, 2015	9.277	9.431	9.249	9.359	4,536,781	+0.16(+1.72%)
May 07, 2015	9.114	9.226	8.958	9.200	7,322,133	+0.09(+0.97%)
May 06, 2015	9.291	9.291	9.023	9.112	6,234,883	-0.21(-2.22%)
May 05, 2015	9.298	9.382	9.254	9.319	4,708,998	-0.02(-0.25%)
May 04, 2015	9.154	9.352	9.105	9.342	3,770,306	+0.22(+2.43%)
May 01, 2015	8.996	9.126	8.956	9.121	3,305,674	+0.15(+1.63%)
Apr 30, 2015	9.135	9.159	8.947	8.975	4,877,294	-0.18(-2.01%)
Apr 29, 2015	9.331	9.440	9.119	9.159	5,356,764	-0.25(-2.62%)
Apr 28, 2015	9.356	9.424	9.212	9.405	4,070,044	+0.03(+0.27%)
Apr 27, 2015	9.485	9.550	9.373	9.380	4,504,067	-0.10(-1.06%)
Apr 24, 2015	9.384	9.494	9.346	9.480	3,743,827	+0.09(+0.97%)
Apr 23, 2015	9.373	9.440	9.326	9.389	3,721,385	+0.02(+0.20%)
Apr 22, 2015	9.315	9.398	9.221	9.370	4,191,759	+0.04(+0.40%)
Apr 21, 2015	9.417	9.429	9.252	9.333	5,913,145	-0.06(-0.60%)
Apr 20, 2015	9.266	9.417	9.259	9.389	5,623,731	+0.15(+1.66%)
Apr 17, 2015	9.480	9.489	9.189	9.235	6,711,170	-0.30(-3.13%)
Apr 16, 2015	9.533	9.617	9.473	9.533	6,257,686	+0.01(+0.12%)
Apr 15, 2015	9.450	9.538	9.305	9.522	9,867,981	+0.11(+1.21%)
Apr 14, 2015	9.373	9.436	9.240	9.408	6,431,182	-0.00(-0.05%)
Apr 13, 2015	9.408	9.501	9.189	9.412	7,918,461	+0.00(+0.05%)
Apr 10, 2015	9.356	9.410	9.212	9.408	5,449,672	+0.10(+1.03%)
Apr 09, 2015	9.026	9.315	8.930	9.312	8,211,169	+0.30(+3.31%)
Apr 08, 2015	8.802	9.030	8.788	9.014	7,085,463	+0.17(+1.92%)
Apr 07, 2015	8.935	8.965	8.829	8.844	5,720,530	-0.09(-1.02%)
Apr 06, 2015	8.849	8.940	8.774	8.935	6,372,199	+0.04(+0.44%)
Apr 02, 2015	8.863	8.895	8.895	8.895	5,035,567	+0.10(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.