Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.830 | 1.940 | 1.790 | 1.870 | 1,160,369 | +0.05(+2.75%) |
Jun 26, 2013 | 1.840 | 1.890 | 1.820 | 1.820 | 203,513 | -0.02(-1.09%) |
Jun 25, 2013 | 1.890 | 1.930 | 1.830 | 1.840 | 351,985 | +0.00(+0.00%) |
Jun 24, 2013 | 1.910 | 1.970 | 1.830 | 1.840 | 280,500 | -0.12(-6.12%) |
Jun 21, 2013 | 1.870 | 1.980 | 1.820 | 1.960 | 503,222 | +0.10(+5.38%) |
Jun 20, 2013 | 1.860 | 1.900 | 1.830 | 1.860 | 368,932 | -0.06(-3.12%) |
Jun 19, 2013 | 2.020 | 2.050 | 1.900 | 1.920 | 174,812 | -0.12(-5.88%) |
Jun 18, 2013 | 1.960 | 2.040 | 1.930 | 2.040 | 189,904 | +0.09(+4.62%) |
Jun 17, 2013 | 1.960 | 2.030 | 1.920 | 1.950 | 171,578 | +0.02(+1.04%) |
Jun 14, 2013 | 1.990 | 2.020 | 1.930 | 1.930 | 141,114 | -0.07(-3.50%) |
Jun 13, 2013 | 2.030 | 2.050 | 2.000 | 2.000 | 148,092 | -0.04(-1.96%) |
Jun 12, 2013 | 1.960 | 2.160 | 1.950 | 2.040 | 235,575 | +0.09(+4.62%) |
Jun 11, 2013 | 2.020 | 2.030 | 1.950 | 1.950 | 159,168 | -0.10(-4.88%) |
Jun 10, 2013 | 2.040 | 2.070 | 2.020 | 2.050 | 85,675 | +0.02(+0.99%) |
Jun 07, 2013 | 2.050 | 2.060 | 2.010 | 2.030 | 136,543 | -0.01(-0.49%) |
Jun 06, 2013 | 2.030 | 2.060 | 2.000 | 2.040 | 191,469 | +0.01(+0.49%) |
Jun 05, 2013 | 2.060 | 2.100 | 2.030 | 2.030 | 146,024 | -0.05(-2.40%) |
Jun 04, 2013 | 2.110 | 2.110 | 2.030 | 2.080 | 234,545 | -0.03(-1.42%) |
Jun 03, 2013 | 2.150 | 2.170 | 2.050 | 2.110 | 563,083 | -0.04(-1.86%) |
May 31, 2013 | 2.220 | 2.260 | 2.150 | 2.150 | 490,463 | -0.09(-4.02%) |
May 30, 2013 | 2.180 | 2.240 | 2.150 | 2.240 | 241,295 | +0.09(+4.19%) |
May 29, 2013 | 2.160 | 2.200 | 2.090 | 2.150 | 222,846 | -0.04(-1.83%) |
May 28, 2013 | 2.060 | 2.210 | 2.030 | 2.190 | 517,224 | +0.15(+7.35%) |
May 24, 2013 | 2.040 | 2.050 | 2.020 | 2.040 | 63,579 | +0.00(+0.00%) |
May 23, 2013 | 2.020 | 2.050 | 1.990 | 2.040 | 76,159 | +0.01(+0.49%) |
May 22, 2013 | 2.040 | 2.090 | 2.000 | 2.030 | 223,958 | +0.00(+0.00%) |
May 21, 2013 | 2.010 | 2.080 | 2.000 | 2.030 | 213,667 | +0.02(+1.00%) |
May 20, 2013 | 2.060 | 2.100 | 2.000 | 2.010 | 318,745 | -0.05(-2.43%) |
May 17, 2013 | 1.950 | 2.080 | 1.950 | 2.060 | 350,924 | +0.09(+4.57%) |
May 16, 2013 | 1.910 | 2.010 | 1.900 | 1.970 | 165,087 | +0.04(+2.07%) |
May 15, 2013 | 1.930 | 1.960 | 1.890 | 1.930 | 226,723 | -0.03(-1.53%) |
May 13, 2013 | 1.920 | 1.970 | 1.910 | 1.960 | 139,385 | +0.02(+1.03%) |
May 10, 2013 | 1.960 | 2.000 | 1.930 | 1.940 | 203,601 | -0.01(-0.51%) |
May 09, 2013 | 1.920 | 2.010 | 1.810 | 1.950 | 493,425 | +0.04(+2.09%) |
May 08, 2013 | 1.860 | 1.910 | 1.830 | 1.910 | 119,592 | +0.04(+2.14%) |
May 07, 2013 | 1.920 | 1.940 | 1.840 | 1.870 | 202,833 | -0.05(-2.60%) |
May 06, 2013 | 1.870 | 1.920 | 1.820 | 1.920 | 176,095 | +0.08(+4.35%) |
May 03, 2013 | 1.800 | 1.870 | 1.760 | 1.840 | 272,637 | +0.08(+4.55%) |
May 02, 2013 | 1.770 | 1.789 | 1.740 | 1.760 | 319,943 | +0.01(+0.57%) |
May 01, 2013 | 1.860 | 1.860 | 1.740 | 1.750 | 508,066 | -0.11(-5.91%) |
Apr 30, 2013 | 1.910 | 1.930 | 1.820 | 1.860 | 317,012 | -0.05(-2.62%) |
Apr 29, 2013 | 1.920 | 1.970 | 1.900 | 1.910 | 211,934 | +0.00(+0.00%) |
Apr 26, 2013 | 2.000 | 1.990 | 1.870 | 1.910 | 331,660 | -0.08(-4.02%) |
Apr 25, 2013 | 1.850 | 2.000 | 1.740 | 1.990 | 539,139 | +0.21(+11.80%) |
Apr 24, 2013 | 1.880 | 1.880 | 1.770 | 1.780 | 433,794 | -0.10(-5.32%) |
Apr 23, 2013 | 1.800 | 1.900 | 1.750 | 1.880 | 651,721 | +0.01(+0.53%) |
Apr 22, 2013 | 1.900 | 1.910 | 1.805 | 1.870 | 410,691 | -0.02(-1.06%) |
Apr 19, 2013 | 1.810 | 1.900 | 1.810 | 1.890 | 397,309 | +0.07(+3.85%) |
Apr 18, 2013 | 1.700 | 1.830 | 1.690 | 1.820 | 324,680 | +0.10(+5.81%) |
Apr 17, 2013 | 1.740 | 1.870 | 1.620 | 1.720 | 577,883 | -0.04(-2.27%) |
Apr 16, 2013 | 1.890 | 1.990 | 1.720 | 1.760 | 408,667 | -0.09(-4.86%) |
Apr 15, 2013 | 2.000 | 2.000 | 1.830 | 1.850 | 413,403 | -0.17(-8.42%) |
Apr 12, 2013 | 2.080 | 2.130 | 2.000 | 2.020 | 163,127 | -0.07(-3.35%) |
Apr 11, 2013 | 2.250 | 2.270 | 2.070 | 2.090 | 208,786 | -0.14(-6.28%) |
Apr 10, 2013 | 2.050 | 2.240 | 1.920 | 2.230 | 645,041 | +0.17(+8.25%) |
Apr 09, 2013 | 2.060 | 2.080 | 2.040 | 2.060 | 137,493 | +0.02(+0.98%) |
Apr 08, 2013 | 2.100 | 2.130 | 2.010 | 2.040 | 189,057 | -0.01(-0.49%) |
Apr 05, 2013 | 2.010 | 2.090 | 2.010 | 2.050 | 210,418 | +0.02(+0.99%) |
Apr 04, 2013 | 2.030 | 2.070 | 2.010 | 2.030 | 293,111 | +0.00(+0.00%) |
Apr 03, 2013 | 2.100 | 2.110 | 2.010 | 2.030 | 306,090 | -0.07(-3.33%) |
Apr 02, 2013 | 2.230 | 2.240 | 2.100 | 2.100 | 176,216 | -0.09(-4.11%) |