Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.240 | 0 | +0.03(+0.93%) | |||
Jun 29, 2023 | 3.130 | 3.240 | 3.130 | 3.210 | 11,911 | -0.02(-0.62%) |
Jun 28, 2023 | 3.040 | 3.230 | 3.030 | 3.230 | 23,953 | +0.16(+5.21%) |
Jun 27, 2023 | 3.100 | 3.120 | 3.010 | 3.070 | 22,494 | +0.00(+0.00%) |
Jun 26, 2023 | 3.200 | 3.230 | 3.020 | 3.070 | 40,461 | -0.08(-2.54%) |
Jun 23, 2023 | 3.170 | 3.230 | 3.120 | 3.150 | 42,116 | -0.03(-0.94%) |
Jun 22, 2023 | 3.260 | 3.260 | 3.150 | 3.180 | 40,481 | -0.04(-1.24%) |
Jun 21, 2023 | 3.300 | 3.300 | 3.200 | 3.220 | 37,902 | -0.12(-3.59%) |
Jun 20, 2023 | 3.500 | 3.500 | 3.310 | 3.340 | 27,494 | -0.16(-4.57%) |
Jun 19, 2023 | 3.420 | 3.500 | 3.420 | 3.500 | 41,852 | +0.11(+3.24%) |
Jun 16, 2023 | 3.450 | 3.470 | 3.340 | 3.390 | 37,582 | +0.00(+0.00%) |
Jun 15, 2023 | 3.450 | 3.450 | 3.360 | 3.390 | 28,142 | -0.03(-0.88%) |
Jun 14, 2023 | 3.530 | 3.530 | 3.340 | 3.420 | 26,690 | -0.06(-1.72%) |
Jun 13, 2023 | 3.510 | 3.560 | 3.400 | 3.480 | 81,482 | -0.01(-0.29%) |
Jun 12, 2023 | 3.420 | 3.570 | 3.340 | 3.490 | 213,350 | +0.12(+3.56%) |
Jun 09, 2023 | 3.480 | 3.500 | 3.300 | 3.370 | 119,216 | -0.10(-2.88%) |
Jun 08, 2023 | 3.260 | 3.480 | 3.220 | 3.470 | 155,385 | +0.27(+8.44%) |
Jun 07, 2023 | 3.280 | 3.280 | 3.140 | 3.200 | 139,928 | +0.00(+0.00%) |
Jun 06, 2023 | 3.010 | 3.240 | 3.010 | 3.200 | 102,546 | +0.21(+7.02%) |
Jun 05, 2023 | 2.900 | 3.030 | 2.900 | 2.990 | 54,459 | +0.10(+3.46%) |
Jun 02, 2023 | 2.760 | 3.080 | 2.760 | 2.890 | 179,578 | +0.14(+5.09%) |
Jun 01, 2023 | 2.820 | 2.830 | 2.750 | 2.750 | 24,504 | -0.07(-2.48%) |
May 31, 2023 | 2.800 | 2.870 | 2.710 | 2.820 | 162,207 | +0.02(+0.71%) |
May 30, 2023 | 2.820 | 2.890 | 2.750 | 2.800 | 35,036 | -0.03(-1.06%) |
May 29, 2023 | 2.670 | 2.830 | 2.670 | 2.830 | 21,012 | +0.20(+7.60%) |
May 26, 2023 | 2.670 | 2.680 | 2.600 | 2.630 | 26,776 | -0.05(-1.87%) |
May 25, 2023 | 2.730 | 2.730 | 2.680 | 2.680 | 21,257 | -0.04(-1.47%) |
May 24, 2023 | 2.740 | 2.740 | 2.640 | 2.720 | 67,622 | -0.02(-0.73%) |
May 23, 2023 | 2.870 | 2.890 | 2.700 | 2.740 | 108,582 | -0.04(-1.44%) |
May 19, 2023 | 2.780 | 0 | -0.02(-0.71%) | |||
May 18, 2023 | 2.860 | 2.860 | 2.800 | 2.800 | 9,007 | +0.01(+0.36%) |
May 17, 2023 | 2.780 | 2.850 | 2.780 | 2.790 | 31,228 | +0.04(+1.45%) |
May 16, 2023 | 2.870 | 2.870 | 2.720 | 2.750 | 47,158 | -0.12(-4.18%) |
May 15, 2023 | 2.910 | 2.930 | 2.830 | 2.870 | 41,496 | -0.04(-1.37%) |
May 12, 2023 | 2.990 | 2.990 | 2.840 | 2.910 | 46,183 | -0.11(-3.64%) |
May 11, 2023 | 2.990 | 3.050 | 2.930 | 3.020 | 47,643 | +0.09(+3.07%) |
May 10, 2023 | 2.940 | 2.990 | 2.910 | 2.930 | 37,781 | -0.02(-0.68%) |
May 09, 2023 | 3.030 | 3.030 | 2.980 | 2.950 | 41,342 | -0.07(-2.32%) |
May 08, 2023 | 3.020 | 3.050 | 2.960 | 3.020 | 60,918 | -0.06(-1.95%) |
May 05, 2023 | 2.990 | 3.090 | 2.920 | 3.080 | 55,309 | +0.20(+6.94%) |
May 04, 2023 | 2.920 | 2.960 | 2.880 | 2.880 | 73,803 | -0.06(-2.04%) |
May 03, 2023 | 2.990 | 3.010 | 2.910 | 2.940 | 14,441 | -0.01(-0.34%) |
May 02, 2023 | 3.050 | 3.050 | 2.950 | 2.950 | 33,708 | -0.07(-2.32%) |
May 01, 2023 | 3.060 | 3.090 | 3.010 | 3.020 | 20,852 | -0.04(-1.31%) |
Apr 28, 2023 | 3.000 | 3.180 | 3.000 | 3.060 | 92,648 | +0.07(+2.34%) |
Apr 27, 2023 | 2.990 | 3.040 | 2.980 | 2.990 | 18,855 | +0.00(+0.00%) |
Apr 26, 2023 | 2.970 | 3.050 | 2.970 | 2.990 | 46,639 | +0.03(+1.01%) |
Apr 25, 2023 | 3.060 | 3.060 | 2.950 | 2.960 | 42,601 | -0.08(-2.63%) |
Apr 24, 2023 | 3.010 | 3.060 | 2.990 | 3.040 | 30,110 | +0.03(+1.00%) |
Apr 21, 2023 | 3.050 | 3.090 | 3.000 | 3.010 | 39,556 | -0.05(-1.63%) |
Apr 20, 2023 | 3.190 | 3.220 | 3.050 | 3.060 | 58,026 | -0.12(-3.77%) |
Apr 19, 2023 | 3.040 | 3.180 | 3.030 | 3.180 | 39,383 | +0.18(+6.00%) |
Apr 18, 2023 | 3.050 | 3.110 | 3.000 | 3.000 | 33,516 | -0.05(-1.64%) |
Apr 17, 2023 | 3.090 | 3.090 | 2.990 | 3.050 | 21,264 | +0.01(+0.33%) |
Apr 14, 2023 | 3.090 | 3.120 | 3.000 | 3.040 | 35,340 | -0.06(-1.94%) |
Apr 13, 2023 | 3.100 | 3.130 | 3.020 | 3.100 | 45,515 | +0.06(+1.97%) |
Apr 12, 2023 | 3.100 | 3.100 | 3.000 | 3.040 | 49,479 | -0.06(-1.94%) |
Apr 11, 2023 | 3.090 | 3.120 | 3.060 | 3.100 | 59,544 | +0.01(+0.32%) |
Apr 10, 2023 | 2.980 | 3.190 | 2.970 | 3.090 | 71,212 | +0.11(+3.69%) |
Apr 06, 2023 | 2.980 | 0 | -0.08(-2.61%) | |||
Apr 05, 2023 | 3.040 | 3.100 | 2.930 | 3.060 | 118,456 | -0.06(-1.92%) |
Apr 04, 2023 | 3.340 | 3.340 | 3.070 | 3.120 | 105,756 | -0.21(-6.31%) |