Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 5.401 | 5.445 | 5.334 | 5.356 | 26,464 | -0.01(-0.28%) |
Jun 29, 2011 | 5.401 | 5.564 | 5.334 | 5.371 | 84,929 | -0.07(-1.23%) |
Jun 28, 2011 | 5.274 | 5.468 | 5.208 | 5.438 | 64,378 | +0.15(+2.81%) |
Jun 27, 2011 | 5.193 | 5.408 | 5.166 | 5.289 | 48,114 | +0.13(+2.45%) |
Jun 24, 2011 | 5.252 | 5.297 | 5.163 | 5.163 | 105,828 | -0.07(-1.28%) |
Jun 23, 2011 | 5.267 | 5.319 | 5.200 | 5.230 | 46,154 | -0.08(-1.54%) |
Jun 22, 2011 | 5.438 | 5.564 | 5.274 | 5.312 | 68,797 | -0.17(-3.12%) |
Jun 21, 2011 | 5.453 | 5.534 | 5.282 | 5.482 | 51,874 | +0.06(+1.10%) |
Jun 20, 2011 | 5.200 | 5.505 | 5.118 | 5.423 | 200,405 | -0.02(-0.41%) |
Jun 17, 2011 | 5.193 | 5.445 | 5.156 | 5.445 | 104,403 | +0.28(+5.47%) |
Jun 16, 2011 | 5.267 | 5.282 | 5.063 | 5.163 | 77,241 | -0.11(-2.11%) |
Jun 15, 2011 | 5.148 | 5.297 | 5.089 | 5.274 | 50,526 | +0.08(+1.57%) |
Jun 14, 2011 | 5.282 | 5.282 | 5.104 | 5.193 | 139,852 | -0.04(-0.85%) |
Jun 13, 2011 | 5.505 | 5.505 | 4.992 | 5.237 | 304,884 | -0.25(-4.60%) |
Jun 10, 2011 | 5.505 | 5.586 | 5.364 | 5.490 | 97,040 | -0.01(-0.14%) |
Jun 09, 2011 | 5.401 | 5.586 | 5.401 | 5.497 | 37,532 | +0.10(+1.93%) |
Jun 08, 2011 | 5.445 | 5.504 | 5.297 | 5.393 | 116,543 | -0.06(-1.09%) |
Jun 07, 2011 | 5.445 | 5.645 | 5.393 | 5.453 | 86,652 | +0.01(+0.14%) |
Jun 06, 2011 | 5.460 | 5.616 | 5.386 | 5.445 | 111,301 | -0.07(-1.34%) |
Jun 03, 2011 | 5.675 | 5.690 | 5.408 | 5.519 | 170,985 | -0.48(-8.02%) |
May 24, 2011 | 6.119 | 6.164 | 5.912 | 6.001 | 57,222 | -0.08(-1.34%) |
May 23, 2011 | 5.964 | 6.149 | 5.904 | 6.082 | 53,265 | -0.02(-0.36%) |
May 20, 2011 | 6.030 | 6.104 | 6.001 | 6.104 | 29,196 | +0.03(+0.49%) |
May 19, 2011 | 6.149 | 6.208 | 6.008 | 6.075 | 47,788 | -0.13(-2.03%) |
May 18, 2011 | 5.608 | 6.238 | 5.556 | 6.201 | 237,274 | +0.63(+11.30%) |
May 17, 2011 | 6.238 | 6.282 | 5.460 | 5.571 | 752,157 | -0.71(-11.32%) |
May 16, 2011 | 6.564 | 6.586 | 6.230 | 6.282 | 81,500 | -0.35(-5.25%) |
May 13, 2011 | 6.668 | 6.801 | 6.601 | 6.630 | 39,915 | -0.05(-0.78%) |
May 12, 2011 | 6.905 | 6.927 | 6.638 | 6.682 | 109,200 | -0.24(-3.53%) |
May 11, 2011 | 7.134 | 7.245 | 6.905 | 6.927 | 54,839 | -0.26(-3.61%) |
May 10, 2011 | 7.186 | 7.275 | 7.119 | 7.186 | 45,660 | +0.01(+0.10%) |
May 09, 2011 | 6.816 | 7.238 | 6.564 | 7.179 | 64,301 | +0.36(+5.21%) |
May 06, 2011 | 7.001 | 7.068 | 6.660 | 6.823 | 84,413 | -0.06(-0.86%) |
May 05, 2011 | 7.030 | 7.104 | 6.705 | 6.882 | 125,736 | -0.17(-2.41%) |
May 04, 2011 | 7.208 | 7.289 | 6.890 | 7.052 | 157,861 | -0.17(-2.35%) |
May 03, 2011 | 7.038 | 7.296 | 7.030 | 7.222 | 92,535 | +0.14(+1.98%) |
May 02, 2011 | 7.215 | 7.326 | 7.045 | 7.082 | 56,340 | -0.20(-2.74%) |
Apr 29, 2011 | 7.400 | 7.415 | 7.200 | 7.282 | 44,394 | -0.13(-1.79%) |
Apr 28, 2011 | 7.422 | 7.555 | 7.304 | 7.415 | 38,638 | +0.00(+0.00%) |
Apr 27, 2011 | 7.274 | 7.466 | 7.245 | 7.415 | 91,262 | +0.11(+1.52%) |
Apr 26, 2011 | 7.400 | 7.577 | 7.304 | 7.304 | 55,953 | +0.02(+0.30%) |
Apr 25, 2011 | 7.429 | 7.444 | 7.156 | 7.282 | 74,503 | -0.15(-1.99%) |
Apr 21, 2011 | 7.407 | 7.718 | 7.333 | 7.429 | 114,350 | +0.04(+0.50%) |
Apr 20, 2011 | 7.489 | 7.740 | 7.274 | 7.392 | 210,978 | -0.01(-0.20%) |
Apr 19, 2011 | 6.698 | 7.481 | 6.691 | 7.407 | 343,434 | +0.72(+10.72%) |
Apr 18, 2011 | 6.550 | 6.720 | 6.542 | 6.690 | 32,816 | +0.11(+1.69%) |
Apr 15, 2011 | 6.668 | 6.683 | 6.513 | 6.579 | 28,999 | -0.07(-1.00%) |
Apr 14, 2011 | 6.542 | 6.668 | 6.461 | 6.646 | 56,582 | +0.07(+1.01%) |
Apr 13, 2011 | 6.727 | 6.727 | 6.579 | 6.579 | 38,971 | -0.10(-1.44%) |
Apr 12, 2011 | 6.860 | 6.912 | 6.668 | 6.675 | 116,532 | -0.37(-5.25%) |
Apr 11, 2011 | 7.060 | 7.178 | 6.860 | 7.045 | 123,670 | -0.03(-0.42%) |
Apr 08, 2011 | 7.023 | 7.222 | 6.927 | 7.075 | 136,161 | +0.13(+1.81%) |
Apr 07, 2011 | 7.119 | 7.208 | 6.845 | 6.949 | 142,289 | -0.16(-2.29%) |
Apr 06, 2011 | 6.551 | 7.119 | 6.455 | 7.112 | 254,061 | +0.56(+8.56%) |
Apr 05, 2011 | 5.903 | 6.595 | 5.903 | 6.551 | 264,198 | +0.55(+9.09%) |
Apr 04, 2011 | 6.005 | 6.005 | 5.939 | 6.005 | 40,311 | +0.01(+0.12%) |