Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.3100 | 0.3280 | 0.2970 | 0.3266 | 4,471,922 | +0.02(+6.94%) |
Jun 29, 2020 | 0.3000 | 0.3094 | 0.2999 | 0.3054 | 2,116,788 | -0.01(-2.12%) |
Jun 26, 2020 | 0.3150 | 0.3150 | 0.3000 | 0.3120 | 3,994,000 | -0.00(-0.48%) |
Jun 25, 2020 | 0.3012 | 0.3136 | 0.3000 | 0.3135 | 3,558,566 | +0.00(+1.16%) |
Jun 24, 2020 | 0.3130 | 0.3195 | 0.3000 | 0.3099 | 4,925,415 | -0.01(-1.93%) |
Jun 23, 2020 | 0.3400 | 0.3420 | 0.3160 | 0.3160 | 7,593,693 | -0.02(-5.19%) |
Jun 22, 2020 | 0.3420 | 0.3845 | 0.3333 | 0.3333 | 8,811,605 | +0.01(+1.52%) |
Jun 19, 2020 | 0.4269 | 0.4280 | 0.3283 | 0.3283 | 20,963,200 | -0.06(-15.82%) |
Jun 18, 2020 | 0.3300 | 0.6000 | 0.3300 | 0.3900 | 57,914,588 | +0.07(+21.76%) |
Jun 17, 2020 | 0.3697 | 0.3700 | 0.3203 | 0.3203 | 1,890,282 | -0.04(-11.03%) |
Jun 16, 2020 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 2,042,965 | +0.01(+2.89%) |
Jun 15, 2020 | 0.3370 | 0.3540 | 0.3155 | 0.3499 | 1,626,452 | +0.01(+2.16%) |
Jun 12, 2020 | 0.3349 | 0.3493 | 0.3349 | 0.3425 | 787,900 | +0.02(+5.09%) |
Jun 11, 2020 | 0.3490 | 0.3490 | 0.3120 | 0.3259 | 2,194,866 | -0.04(-11.92%) |
Jun 10, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 1,896,688 | -0.01(-3.50%) |
Jun 09, 2020 | 0.3900 | 0.3950 | 0.3600 | 0.3834 | 3,090,983 | -0.02(-4.15%) |
Jun 08, 2020 | 0.3500 | 0.4100 | 0.3500 | 0.4000 | 5,818,064 | +0.05(+13.15%) |
Jun 05, 2020 | 0.3400 | 0.3700 | 0.3350 | 0.3535 | 4,512,900 | +0.03(+10.47%) |
Jun 04, 2020 | 0.3100 | 0.3600 | 0.3000 | 0.3200 | 9,063,612 | +0.00(+0.03%) |
Jun 03, 2020 | 0.3320 | 0.3350 | 0.3100 | 0.3199 | 3,945,359 | -0.01(-2.94%) |
Jun 02, 2020 | 0.3200 | 0.3559 | 0.3114 | 0.3296 | 12,492,152 | +0.01(+3.00%) |
Jun 01, 2020 | 0.3100 | 0.3221 | 0.3051 | 0.3200 | 639,984 | +0.02(+7.53%) |
May 29, 2020 | 0.3100 | 0.3298 | 0.2976 | 0.2976 | 3,202,100 | -0.01(-4.00%) |
May 28, 2020 | 0.3292 | 0.3292 | 0.3088 | 0.3100 | 630,482 | -0.00(-1.21%) |
May 27, 2020 | 0.3268 | 0.3370 | 0.3100 | 0.3138 | 766,871 | -0.02(-6.88%) |
May 26, 2020 | 0.3333 | 0.3490 | 0.3300 | 0.3370 | 1,346,147 | +0.01(+4.27%) |
May 22, 2020 | 0.3090 | 0.3232 | 0.3004 | 0.3232 | 1,001,900 | +0.02(+7.73%) |
May 21, 2020 | 0.2996 | 0.3093 | 0.2940 | 0.3000 | 862,084 | +0.00(+0.13%) |
May 20, 2020 | 0.2920 | 0.3090 | 0.2920 | 0.2996 | 695,766 | +0.00(+1.52%) |
May 19, 2020 | 0.3030 | 0.3080 | 0.2940 | 0.2951 | 568,516 | -0.01(-4.13%) |
May 18, 2020 | 0.2877 | 0.3080 | 0.2877 | 0.3078 | 834,834 | +0.02(+7.06%) |
May 15, 2020 | 0.2910 | 0.2974 | 0.2800 | 0.2875 | 592,100 | -0.01(-2.54%) |
May 14, 2020 | 0.2850 | 0.2986 | 0.2800 | 0.2950 | 917,592 | +0.01(+2.68%) |
May 13, 2020 | 0.3020 | 0.3090 | 0.2851 | 0.2873 | 880,389 | -0.01(-4.55%) |
May 12, 2020 | 0.3040 | 0.3177 | 0.3002 | 0.3010 | 547,049 | -0.00(-0.66%) |
May 11, 2020 | 0.3187 | 0.3282 | 0.3010 | 0.3030 | 857,932 | -0.01(-4.69%) |
May 08, 2020 | 0.3100 | 0.3207 | 0.3100 | 0.3179 | 860,600 | +0.00(+0.47%) |
May 07, 2020 | 0.3141 | 0.3173 | 0.3010 | 0.3164 | 719,879 | +0.01(+3.74%) |
May 06, 2020 | 0.3249 | 0.3249 | 0.3011 | 0.3050 | 571,573 | -0.01(-2.31%) |
May 05, 2020 | 0.3060 | 0.3249 | 0.3060 | 0.3122 | 928,515 | +0.00(+1.27%) |
May 04, 2020 | 0.3200 | 0.3245 | 0.3010 | 0.3083 | 851,096 | -0.01(-3.90%) |
May 01, 2020 | 0.3300 | 0.3300 | 0.3180 | 0.3208 | 571,100 | +0.00(+0.25%) |
Apr 30, 2020 | 0.3398 | 0.3398 | 0.3100 | 0.3200 | 825,269 | -0.01(-3.03%) |
Apr 29, 2020 | 0.3400 | 0.3498 | 0.3200 | 0.3300 | 1,597,915 | -0.01(-2.94%) |
Apr 28, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 2,421,646 | +0.03(+7.94%) |
Apr 27, 2020 | 0.3150 | 0.3200 | 0.3110 | 0.3150 | 1,082,812 | +0.01(+1.94%) |
Apr 24, 2020 | 0.3100 | 0.3120 | 0.3050 | 0.3090 | 418,300 | +0.00(+0.46%) |
Apr 23, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3076 | 569,702 | +0.01(+4.24%) |
Apr 22, 2020 | 0.3076 | 0.3100 | 0.2937 | 0.2951 | 1,358,547 | -0.00(-0.84%) |
Apr 21, 2020 | 0.3100 | 0.3200 | 0.2950 | 0.2976 | 412,402 | -0.02(-5.43%) |
Apr 20, 2020 | 0.3000 | 0.3160 | 0.3000 | 0.3147 | 2,332,667 | +0.01(+5.01%) |
Apr 17, 2020 | 0.3000 | 0.3001 | 0.2900 | 0.2997 | 1,029,900 | +0.01(+3.92%) |
Apr 16, 2020 | 0.3000 | 0.3000 | 0.2866 | 0.2884 | 1,189,314 | -0.00(-0.48%) |
Apr 15, 2020 | 0.3060 | 0.3100 | 0.2860 | 0.2898 | 1,162,441 | -0.02(-6.52%) |
Apr 14, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 1,357,292 | +0.01(+1.64%) |
Apr 13, 2020 | 0.2980 | 0.3072 | 0.2964 | 0.3050 | 587,945 | +0.01(+2.42%) |
Apr 09, 2020 | 0.3000 | 0.3050 | 0.2905 | 0.2978 | 958,300 | -0.00(-0.67%) |
Apr 08, 2020 | 0.2900 | 0.3000 | 0.2822 | 0.2998 | 723,181 | +0.01(+2.11%) |
Apr 07, 2020 | 0.3049 | 0.3050 | 0.2900 | 0.2936 | 972,111 | +0.01(+2.23%) |
Apr 06, 2020 | 0.2927 | 0.3000 | 0.2772 | 0.2872 | 1,866,562 | +0.01(+3.87%) |
Apr 03, 2020 | 0.3003 | 0.3003 | 0.2756 | 0.2765 | 838,900 | -0.01(-4.69%) |
Apr 02, 2020 | 0.2901 | 0.3077 | 0.2860 | 0.2901 | 1,334,936 | +0.00(+0.03%) |