Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2016 0.0800 0.0800 0.0800 0.0800 105,800 +0.00(+0.00%)
Jun 28, 2016 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Jun 27, 2016 0.0750 0.0800 0.0750 0.0800 561,500 +0.01(+14.29%)
Jun 24, 2016 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Jun 23, 2016 0.0700 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Jun 22, 2016 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jun 21, 2016 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Jun 20, 2016 0.0700 0.0700 0.0650 0.0700 7,236 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Jun 16, 2016 0.0700 0.0700 0.0700 0.0700 133,500 -0.00(-6.67%)
Jun 15, 2016 0.0700 0.0750 0.0700 0.0750 294,000 +0.00(+7.14%)
Jun 14, 2016 0.0750 0.0750 0.0700 0.0700 71,000 -0.00(-6.67%)
Jun 13, 2016 0.0700 0.0750 0.0700 0.0750 25,400 -0.01(-6.25%)
Jun 10, 2016 0.0700 0.0800 0.0700 0.0800 61,000 +0.01(+6.67%)
Jun 09, 2016 0.0750 0.0750 0.0700 0.0750 123,000 +0.00(+0.00%)
Jun 08, 2016 0.0750 0.0800 0.0750 0.0750 94,600 +0.00(+0.00%)
Jun 07, 2016 0.0750 0.0750 0.0700 0.0750 72,400 -0.01(-6.25%)
Jun 06, 2016 0.0750 0.0800 0.0700 0.0800 471,020 +0.00(+0.00%)
Jun 03, 2016 0.0750 0.0800 0.0750 0.0800 131,000 +0.01(+6.67%)
Jun 02, 2016 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Jun 01, 2016 0.0800 0.0850 0.0750 0.0750 327,630 -0.01(-6.25%)
May 31, 2016 0.0750 0.0800 0.0750 0.0800 142,750 +0.00(+0.00%)
May 30, 2016 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
May 27, 2016 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
May 26, 2016 0.0750 0.0750 0.0750 0.0750 120,700 -0.01(-6.25%)
May 25, 2016 0.0750 0.0800 0.0750 0.0800 99,000 +0.00(+0.00%)
May 24, 2016 0.0800 0.0800 0.0750 0.0800 95,000 +0.00(+0.00%)
May 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2016 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-5.88%)
May 18, 2016 0.0750 0.0850 0.0750 0.0850 590,500 +0.01(+13.33%)
May 17, 2016 0.0800 0.0800 0.0750 0.0750 66,000 -0.01(-11.76%)
May 16, 2016 0.0850 0.0850 0.0800 0.0850 1,524,750 +0.00(+0.00%)
May 13, 2016 0.0800 0.0850 0.0800 0.0850 124,000 +0.00(+0.00%)
May 12, 2016 0.0800 0.0850 0.0800 0.0850 189,600 +0.00(+0.00%)
May 11, 2016 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
May 10, 2016 0.0800 0.0850 0.0800 0.0850 53,538 +0.01(+6.25%)
May 09, 2016 0.0750 0.0850 0.0750 0.0800 216,500 +0.00(+0.00%)
May 06, 2016 0.0800 0.0800 0.0750 0.0800 203,510 +0.00(+0.00%)
May 05, 2016 0.0900 0.0900 0.0800 0.0800 262,100 -0.01(-5.88%)
May 04, 2016 0.0750 0.0850 0.0750 0.0850 264,100 +0.01(+21.43%)
May 03, 2016 0.0700 0.0750 0.0700 0.0700 224,500 -0.00(-6.67%)
May 02, 2016 0.0750 0.0750 0.0700 0.0750 205,359 +0.00(+7.14%)
Apr 29, 2016 0.0800 0.0800 0.0700 0.0700 1,351,197 -0.01(-12.50%)
Apr 28, 2016 0.0750 0.0850 0.0650 0.0800 1,370,232 +0.01(+10.34%)
Apr 27, 2016 0.0800 0.0800 0.0700 0.0725 1,465,000 -0.01(-9.38%)
Apr 26, 2016 0.0800 0.0800 0.0750 0.0800 145,864 +0.01(+6.67%)
Apr 25, 2016 0.0750 0.0800 0.0750 0.0750 298,600 +0.00(+0.00%)
Apr 22, 2016 0.0900 0.0950 0.0750 0.0750 3,024,435 -0.03(-25.00%)
Apr 21, 2016 0.0950 0.1200 0.0800 0.1000 3,896,625 +0.01(+17.65%)
Apr 20, 2016 0.0750 0.1050 0.0750 0.0850 1,900,863 +0.01(+13.33%)
Apr 19, 2016 0.0700 0.0750 0.0600 0.0750 691,350 +0.00(+7.14%)
Apr 18, 2016 0.0600 0.0700 0.0600 0.0700 436,750 +0.01(+16.67%)
Apr 15, 2016 0.0600 0.0600 0.0550 0.0600 278,000 +0.01(+20.00%)
Apr 14, 2016 0.0550 0.0550 0.0500 0.0500 182,000 +0.00(+0.00%)
Apr 13, 2016 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Apr 11, 2016 0.0550 0.0550 0.0450 0.0450 32,000 -0.01(-18.18%)
Apr 08, 2016 0.0500 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Apr 07, 2016 0.0550 0.0550 0.0500 0.0500 217,450 +0.01(+11.11%)
Apr 05, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 04, 2016 0.0500 0.0500 0.0500 0.0500 214,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.