Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jun 27, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 583,214 | -0.00(-5.56%) |
Jun 26, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 156,150 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,000 | +0.00(+5.88%) |
Jun 24, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,000 | -0.00(-5.56%) |
Jun 21, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 67,000 | +0.00(+5.88%) |
Jun 20, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | -0.00(-5.56%) |
Jun 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 142,000 | -0.01(-5.26%) |
Jun 18, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 90,000 | +0.01(+11.76%) |
Jun 17, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 7,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,462 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 130,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 202,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 40,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 217,100 | -0.01(-5.26%) |
Jun 05, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 49,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 139,000 | +0.01(+5.56%) |
Jun 03, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 69,000 | -0.01(-5.26%) |
May 31, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 69,000 | +0.01(+5.56%) |
May 30, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 35,200 | -0.01(-5.26%) |
May 29, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 54,700 | -0.01(-5.00%) |
May 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 99,080 | +0.00(+0.00%) |
May 27, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 24,100 | +0.01(+5.26%) |
May 24, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 85,100 | +0.00(+0.00%) |
May 23, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 51,500 | -0.01(-5.00%) |
May 22, 2019 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 292,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 399,546 | +0.01(+17.65%) |
May 17, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | -0.01(-5.26%) |
May 15, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 18,000 | +0.01(+5.56%) |
May 14, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 100,000 | +0.00(+5.88%) |
May 13, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 73,300 | +0.00(+0.00%) |
May 10, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | -0.00(-5.56%) |
May 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 54,200 | +0.00(+0.00%) |
May 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,999 | +0.00(+0.00%) |
May 07, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 9,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 96,000 | +0.00(+5.88%) |
May 03, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 51,765 | +0.00(+0.00%) |
May 02, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,550 | -0.00(-5.56%) |
May 01, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 366,100 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 164,250 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 13,602 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 293,000 | +0.00(+5.88%) |
Apr 25, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 41,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 28,400 | -0.00(-5.56%) |
Apr 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 71,755 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 109,600 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 100,500 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+5.88%) |
Apr 12, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 25,000 | -0.00(-5.56%) |
Apr 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 592,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 131,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 140,500 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 575,322 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 109,100 | -0.01(-5.26%) |
Apr 04, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 188,222 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 12,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 57,000 | +0.00(+0.00%) |