Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 3.225 | 3.250 | 3.194 | 3.250 | 17,317 | +0.05(+1.56%) |
Jun 28, 2018 | 3.250 | 3.250 | 3.200 | 3.200 | 1,440 | -0.05(-1.54%) |
Jun 27, 2018 | 3.250 | 3.300 | 3.250 | 3.250 | 1,694 | +0.10(+3.17%) |
Jun 26, 2018 | 3.250 | 3.250 | 3.150 | 3.150 | 9,823 | -0.05(-1.56%) |
Jun 25, 2018 | 3.231 | 3.231 | 3.160 | 3.200 | 6,634 | -0.10(-3.03%) |
Jun 22, 2018 | 3.250 | 3.300 | 3.209 | 3.300 | 15,928 | +0.08(+2.35%) |
Jun 21, 2018 | 3.224 | 3.175 | 3.224 | 6,921 | +0.05(+1.55%) | |
Jun 20, 2018 | 3.175 | 3.175 | 3.150 | 3.175 | 789 | +0.02(+0.79%) |
Jun 19, 2018 | 3.250 | 3.300 | 3.150 | 3.150 | 16,140 | -0.10(-3.08%) |
Jun 18, 2018 | 3.200 | 3.250 | 3.170 | 3.250 | 5,417 | +0.10(+3.17%) |
Jun 15, 2018 | 3.200 | 3.150 | 3.150 | 11,387 | +0.00(+0.00%) | |
Jun 14, 2018 | 3.110 | 3.200 | 3.100 | 3.150 | 9,432 | +0.05(+1.61%) |
Jun 13, 2018 | 3.200 | 3.200 | 3.100 | 3.100 | 4,050 | -0.10(-3.13%) |
Jun 12, 2018 | 3.250 | 3.250 | 3.150 | 3.200 | 5,622 | +0.04(+1.27%) |
Jun 11, 2018 | 3.200 | 3.250 | 3.160 | 3.160 | 2,666 | -0.04(-1.25%) |
Jun 08, 2018 | 3.200 | 3.350 | 3.200 | 3.200 | 7,906 | +0.00(+0.00%) |
Jun 07, 2018 | 3.150 | 3.200 | 3.150 | 3.200 | 33,038 | +0.05(+1.59%) |
Jun 06, 2018 | 3.200 | 3.200 | 3.150 | 3.150 | 13,621 | +0.05(+1.61%) |
Jun 05, 2018 | 3.200 | 3.200 | 3.100 | 3.100 | 6,640 | +0.00(+0.00%) |
Jun 04, 2018 | 3.200 | 3.200 | 3.100 | 3.100 | 815 | -0.10(-3.13%) |
Jun 01, 2018 | 3.100 | 3.200 | 3.100 | 3.200 | 14,611 | +0.07(+2.38%) |
May 31, 2018 | 3.100 | 3.131 | 3.100 | 3.126 | 6,492 | -0.02(-0.78%) |
May 30, 2018 | 3.150 | 3.200 | 3.140 | 3.150 | 8,133 | +0.00(+0.00%) |
May 29, 2018 | 3.150 | 3.150 | 3.100 | 3.150 | 3,846 | +0.00(+0.00%) |
May 25, 2018 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 3.145 | 3.150 | 3.100 | 3.150 | 1,760 | -0.04(-1.13%) |
May 23, 2018 | 3.210 | 3.210 | 3.050 | 3.186 | 8,831 | +0.09(+2.77%) |
May 22, 2018 | 3.210 | 3.250 | 3.100 | 3.100 | 9,669 | -0.10(-3.17%) |
May 21, 2018 | 3.200 | 3.201 | 3.148 | 3.201 | 7,613 | -0.05(-1.49%) |
May 18, 2018 | 3.305 | 3.305 | 3.200 | 3.250 | 7,043 | -0.14(-4.13%) |
May 17, 2018 | 3.427 | 3.427 | 3.390 | 3.390 | 5,098 | +0.04(+1.19%) |
May 16, 2018 | 3.300 | 3.450 | 3.260 | 3.350 | 29,742 | +0.06(+1.82%) |
May 15, 2018 | 3.200 | 3.295 | 3.200 | 3.290 | 12,543 | +0.05(+1.54%) |
May 14, 2018 | 3.300 | 3.300 | 3.200 | 3.240 | 1,201 | +0.06(+1.89%) |
May 11, 2018 | 3.300 | 3.300 | 3.100 | 3.180 | 7,942 | -0.12(-3.64%) |
May 10, 2018 | 3.250 | 3.300 | 3.250 | 3.300 | 4,195 | +0.05(+1.54%) |
May 09, 2018 | 3.100 | 3.250 | 3.100 | 3.250 | 9,459 | +0.10(+3.17%) |
May 08, 2018 | 3.100 | 3.150 | 3.100 | 3.150 | 254 | -0.10(-3.08%) |
May 07, 2018 | 3.100 | 3.250 | 3.100 | 3.250 | 3,304 | +0.00(+0.00%) |
May 04, 2018 | 3.150 | 3.300 | 3.100 | 3.250 | 5,574 | +0.05(+1.56%) |
May 03, 2018 | 3.350 | 3.350 | 3.100 | 3.200 | 9,080 | -0.10(-3.03%) |
May 02, 2018 | 3.089 | 3.305 | 3.089 | 3.300 | 43,751 | +0.20(+6.45%) |